Dark

DIVO
Amplify CWP Enhanced Dividend Income ETF
stock NYSE ETF

At Close

Aug 6, 2026 3:59:52 PM EDT

47.89USD-0.063%(-0.03)774,780

46.56Bid 49.61Ask 3.05Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

48.09USD+0.355%(+0.17)3,790

After-hours

Aug 6, 2026 4:10:30 PM EDT

47.89USD0.000%(0.00)2

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	48.1100	48.150000	47.820000	47.8900	-0.083%	774,780	0.000%
2026-08-05	48.0200	48.195100	47.910000	47.9300	+0.377%	948,477	-0.083%
2026-08-04	47.3900	47.825000	47.300000	47.7500	+1.402%	740,301	+0.293%
2026-08-03	47.1200	47.240000	46.985000	47.0900	+0.427%	821,119	+1.699%
2026-07-31	46.7900	46.960000	46.485000	46.8900	-0.021%	1,123,274	+2.133%
2026-07-30	46.6200	46.950000	46.440000	46.9000	+0.730%	861,647	+2.111%
2026-07-29	47.0400	47.120000	46.530000	46.5600	-1.272%	1,112,085	+2.857%
2026-07-28	46.9850	47.160000	46.930000	47.1600	+0.855%	753,938	+1.548%
2026-07-27	46.8700	46.970000	46.655000	46.7600	+0.193%	784,489	+2.417%
2026-07-24	46.4700	46.750000	46.390000	46.6700	+0.409%	592,976	+2.614%
2026-07-23	46.3800	46.600000	46.355000	46.4800	-0.364%	1,041,778	+3.034%
2026-07-22	46.5800	46.799900	46.560000	46.6500	+0.431%	619,283	+2.658%
2026-07-21	46.3500	46.485000	46.186477	46.4500	+0.476%	744,656	+3.100%
2026-07-20	46.4200	46.490000	46.195000	46.2300	-0.280%	737,633	+3.591%
2026-07-17	46.5300	46.695000	46.300000	46.3600	-0.728%	774,839	+3.300%
2026-07-16	46.4300	46.700000	46.430000	46.7000	+0.473%	1,000,065	+2.548%
2026-07-15	46.4900	46.535000	46.315000	46.4800	+0.367%	628,384	+3.034%
2026-07-14	46.4000	46.498700	46.220000	46.3100	-0.580%	737,808	+3.412%
2026-07-13	46.6000	46.770000	46.440000	46.5800	+0.258%	644,338	+2.812%
2026-07-10	46.3500	46.490000	46.180000	46.4600	+0.411%	586,760	+3.078%
2026-07-09	46.1400	46.360000	46.076352	46.2700	+0.130%	671,566	+3.501%
2026-07-08	46.3300	46.330000	46.075000	46.2100	-0.538%	709,473	+3.636%
2026-07-07	46.7100	46.710000	46.420000	46.4600	+0.065%	681,933	+3.078%
2026-07-06	46.4500	46.540000	46.225000	46.4300	0.000%	793,700	+3.145%
2026-07-02	45.9600	46.435000	45.960000	46.4300	+1.398%	681,867	+3.145%
2026-07-01	45.6100	46.010000	45.515000	45.7900	+0.197%	831,056	+4.586%
2026-06-30	45.6300	45.775100	45.515000	45.7000	+0.241%	904,287	+4.792%
2026-06-29	45.6500	45.750000	45.540000	45.5900	-0.197%	829,783	+5.045%
2026-06-26	45.6900	45.923600	45.620000	45.6800	-0.109%	625,340	+4.838%
2026-06-25	45.9100	46.180000	45.655000	45.7300	-0.175%	750,416	+4.723%
2026-06-24	45.8700	46.073400	45.740000	45.8100	-0.348%	755,629	+4.540%
2026-06-23	45.9100	46.155000	45.780000	45.9700	-0.043%	833,745	+4.177%
2026-06-22	45.8900	46.065000	45.880000	45.9900	+0.262%	784,949	+4.131%
2026-06-18	46.3700	46.490000	45.845000	45.8700	-0.671%	1,135,274	+4.404%
2026-06-17	46.5800	46.720000	46.078600	46.1800	-1.156%	836,296	+3.703%
2026-06-16	46.5800	46.755000	46.530000	46.7200	+0.495%	779,503	+2.504%
2026-06-15	46.6200	46.680000	46.440000	46.4900	+0.151%	758,973	+3.011%
2026-06-12	46.2600	46.500000	46.100000	46.4200	+0.716%	997,233	+3.167%
2026-06-11	45.7500	46.230000	45.745000	46.0900	+1.141%	1,764,650	+3.905%
2026-06-10	45.8700	45.985000	45.550000	45.5700	-0.870%	1,070,979	+5.091%
2026-06-09	46.0300	46.170000	45.640000	45.9700	+0.109%	1,079,710	+4.177%
2026-06-08	46.0900	46.375000	45.880000	45.9200	-0.304%	1,152,773	+4.290%
2026-06-05	46.5600	46.570000	46.015000	46.0600	-0.968%	928,449	+3.973%
2026-06-04	46.3500	46.620000	46.340000	46.5100	+1.043%	681,304	+2.967%
2026-06-03	46.1000	46.170100	45.990000	46.0300	-0.540%	1,142,942	+4.041%
2026-06-02	45.9500	46.310000	45.875000	46.2800	+0.478%	721,897	+3.479%
2026-06-01	46.1650	46.200000	45.970000	46.0600	-0.389%	1,021,649	+3.973%
2026-05-29	45.9800	46.245000	45.980000	46.2400	+0.565%	1,026,553	+3.568%
2026-05-28	45.8700	46.000000	45.690000	45.9800	-0.195%	747,334	+4.154%
2026-05-27	46.0300	46.185000	45.990000	46.0700	0.000%	700,521	+3.951%
2026-05-26	46.2500	46.325000	46.020000	46.0700	-0.217%	1,367,505	+3.951%
2026-05-22	46.1500	46.300000	46.095000	46.1700	+0.588%	692,640	+3.725%
2026-05-21	45.7000	45.965000	45.575000	45.9000	+0.328%	583,358	+4.336%
2026-05-20	45.6000	45.860000	45.400000	45.7500	+0.549%	720,060	+4.678%
2026-05-19	45.5100	45.685000	45.320000	45.5000	-0.241%	601,621	+5.253%
2026-05-18	45.3100	45.630000	45.255000	45.6100	+0.529%	865,383	+4.999%
2026-05-15	45.5200	45.600000	45.327006	45.3700	-0.548%	635,290	+5.554%
2026-05-14	45.5100	45.675000	45.431700	45.6200	+0.418%	783,192	+4.976%
2026-05-13	45.4100	45.470000	45.195000	45.4300	-0.373%	747,353	+5.415%
2026-05-12	45.4500	45.679900	45.215000	45.6000	+0.396%	664,441	+5.022%
2026-05-11	45.3300	45.520100	45.315000	45.4200	+0.132%	893,137	+5.438%
2026-05-08	45.5400	45.570700	45.315000	45.3600	-0.220%	850,325	+5.578%
2026-05-07	45.7800	45.872900	45.365000	45.4600	-0.569%	851,863	+5.345%
2026-05-06	45.5500	45.790000	45.530000	45.7200	+0.683%	823,985	+4.746%
2026-05-05	45.2800	45.505000	45.194600	45.4100	+0.554%	812,271	+5.461%
2026-05-04	45.4400	45.540000	45.118200	45.1600	-1.030%	767,411	+6.045%
2026-05-01	45.8800	45.995000	45.625000	45.6300	-0.393%	796,892	+4.953%
2026-04-30	45.1400	45.880000	45.120000	45.8100	+1.507%	901,141	+4.540%
2026-04-29	45.2100	45.259900	45.040000	45.1300	-0.638%	773,336	+6.116%
2026-04-28	45.5900	45.700000	45.329000	45.4200	+0.199%	800,703	+5.438%
2026-04-27	45.3300	45.560000	45.310200	45.3300	-0.330%	968,364	+5.647%
2026-04-24	45.6200	45.690000	45.310000	45.4800	-0.612%	790,153	+5.299%
2026-04-23	45.7200	45.890000	45.440000	45.7600	-0.218%	818,756	+4.655%
2026-04-22	45.9600	46.025000	45.755000	45.8600	+0.044%	1,269,785	+4.427%
2026-04-21	46.3600	46.360000	45.750100	45.8400	-0.929%	857,128	+4.472%
2026-04-20	46.2500	46.405000	46.184300	46.2700	-0.043%	862,417	+3.501%
2026-04-17	45.9600	46.435000	45.960000	46.2900	+1.004%	867,264	+3.456%
2026-04-16	45.7900	45.915000	45.695000	45.8300	+0.197%	1,339,389	+4.495%
2026-04-15	45.8600	45.874700	45.590100	45.7400	-0.218%	824,013	+4.700%
2026-04-14	45.6500	45.840000	45.518000	45.8400	+0.328%	1,328,730	+4.472%
2026-04-13	45.3600	45.710000	45.304000	45.6900	+0.351%	1,333,132	+4.815%
2026-04-10	45.8200	45.880000	45.460000	45.5300	-0.698%	782,172	+5.183%
2026-04-09	45.7000	45.975000	45.605000	45.8500	+0.175%	987,002	+4.449%
2026-04-08	45.5200	45.770000	45.515000	45.7700	+1.847%	1,024,071	+4.632%
2026-04-07	45.0200	45.025000	44.701900	44.9400	-0.531%	694,973	+6.564%
2026-04-06	44.9100	45.190000	44.860100	45.1800	+0.400%	935,631	+5.998%
2026-04-02	44.6400	45.120000	44.605800	45.0000	+0.156%	712,348	+6.422%
2026-04-01	45.0050	45.070000	44.820000	44.9300	+0.178%	1,045,166	+6.588%
2026-03-31	44.4250	44.890000	44.270000	44.8500	+1.932%	1,108,473	+6.778%
2026-03-30	44.4000	44.485000	43.895000	44.0000	-0.475%	969,160	+8.841%
2026-03-27	44.5300	44.630000	44.125000	44.2100	-1.030%	990,517	+8.324%
2026-03-26	44.8200	45.085000	44.640000	44.6700	-0.645%	856,690	+7.208%
2026-03-25	45.1500	45.213000	44.820000	44.9600	+0.290%	815,227	+6.517%
2026-03-24	44.5600	45.055000	44.500000	44.8300	+0.045%	1,454,501	+6.826%
2026-03-23	44.8400	45.155000	44.720000	44.8100	+1.060%	785,339	+6.873%
2026-03-20	44.7250	44.780000	44.215000	44.3400	-0.739%	1,288,539	+8.006%
2026-03-19	44.6300	44.837525	44.425000	44.6700	-0.424%	981,954	+7.208%
2026-03-18	45.3000	45.385000	44.820000	44.8600	-1.493%	960,733	+6.754%
2026-03-17	45.6500	45.825500	45.495000	45.5400	+0.198%	834,036	+5.160%
2026-03-16	45.4400	45.675000	45.325000	45.4500	+0.575%	1,445,557	+5.369%
2026-03-13	45.4800	45.650000	45.170000	45.1900	-0.463%	616,438	+5.975%
2026-03-12	45.4900	45.680000	45.380000	45.4000	-0.808%	794,234	+5.485%
2026-03-11	45.8000	45.860000	45.560100	45.7700	-0.240%	738,938	+4.632%
2026-03-10	45.9100	46.237700	45.720000	45.8800	-0.152%	752,196	+4.381%
2026-03-09	45.5300	46.080000	45.220100	45.9500	+0.174%	1,041,441	+4.222%
2026-03-06	45.7000	45.900000	45.375000	45.8700	-0.391%	1,467,766	+4.404%
2026-03-05	46.4700	46.550000	45.785000	46.0500	-1.307%	1,074,780	+3.996%
2026-03-04	46.6000	46.760000	46.330000	46.6600	+0.236%	725,648	+2.636%
2026-03-03	46.2900	46.625000	45.891800	46.5500	-0.364%	1,045,644	+2.879%
2026-03-02	46.4400	46.909900	46.440000	46.7200	+0.258%	1,011,652	+2.504%
2026-02-27	46.5200	46.650000	46.350000	46.6000	-0.278%	732,992	+2.768%
2026-02-26	46.6300	46.837400	46.579900	46.7300	+0.107%	646,195	+2.482%
2026-02-25	46.7200	46.800000	46.590000	46.6800	+0.236%	673,488	+2.592%
2026-02-24	46.3500	46.630000	46.310000	46.5700	+0.540%	733,928	+2.834%
2026-02-23	46.7600	47.048800	46.270000	46.3200	-1.279%	1,098,997	+3.389%
2026-02-20	46.6000	46.920000	46.485000	46.9200	+0.493%	729,120	+2.067%
2026-02-19	46.7800	46.880000	46.575000	46.6900	-0.363%	970,265	+2.570%
2026-02-18	46.6900	46.900000	46.600000	46.8600	+0.515%	904,564	+2.198%
2026-02-17	46.5600	46.740000	46.340000	46.6200	+0.064%	827,610	+2.724%
2026-02-13	46.5500	46.810000	46.360000	46.5900	+0.107%	810,518	+2.790%
2026-02-12	47.0500	47.205000	46.520000	46.5400	-0.958%	986,819	+2.901%
2026-02-11	47.2000	47.300100	46.940000	46.9900	-0.191%	839,201	+1.915%
2026-02-10	47.1800	47.299000	47.031700	47.0800	-0.170%	927,881	+1.720%
2026-02-09	47.0700	47.190000	46.901400	47.1600	+0.106%	937,747	+1.548%
2026-02-06	46.4800	47.170000	46.480000	47.1100	+1.771%	922,008	+1.656%
2026-02-05	46.4700	46.590000	46.250000	46.2900	-0.559%	862,322	+3.456%
2026-02-04	46.4600	46.680000	46.367543	46.5500	+0.497%	930,911	+2.879%
2026-02-03	46.1000	46.440000	45.990000	46.3200	+0.434%	841,073	+3.389%
2026-02-02	45.5700	46.120000	45.410600	46.1200	+1.118%	913,665	+3.838%
2026-01-30	45.4800	45.650000	45.180000	45.6100	-0.153%	870,894	+4.999%
2026-01-29	45.7100	45.880000	45.419900	45.6800	+0.110%	987,810	+4.838%
2026-01-28	45.6650	45.790000	45.485000	45.6300	-0.109%	648,698	+4.953%
2026-01-27	45.6000	45.730000	45.465000	45.6800	+0.263%	747,076	+4.838%
2026-01-26	45.3900	45.639900	45.350000	45.5600	+0.530%	860,002	+5.114%
2026-01-23	45.4000	45.410000	45.210000	45.3200	-0.220%	954,384	+5.671%
2026-01-22	45.5100	45.669900	45.400000	45.4200	+0.110%	815,474	+5.438%
2026-01-21	45.1200	45.520000	45.080100	45.3700	+0.733%	929,229	+5.554%
2026-01-20	45.2400	45.325000	44.941600	45.0400	-1.141%	983,052	+6.328%
2026-01-16	45.5800	45.660000	45.395000	45.5600	+0.176%	721,832	+5.114%
2026-01-15	45.4800	45.620000	45.420000	45.4800	+0.044%	758,991	+5.299%
2026-01-14	45.3000	45.460000	45.150000	45.4600	+0.220%	733,172	+5.345%
2026-01-13	45.5600	45.560000	45.225000	45.3600	-0.395%	821,691	+5.578%
2026-01-12	45.3800	45.560000	45.225000	45.5400	+0.132%	1,148,805	+5.160%
2026-01-09	45.4100	45.549900	45.332200	45.4800	+0.309%	1,040,297	+5.299%
2026-01-08	44.9500	45.385000	44.900000	45.3400	+0.756%	1,022,530	+5.624%
2026-01-07	45.4200	45.481600	45.000000	45.0000	-0.772%	784,654	+6.422%
2026-01-06	45.2000	45.395000	45.050000	45.3500	+0.421%	1,102,412	+5.601%
2026-01-05	44.8400	45.280000	44.820000	45.1600	+1.029%	982,427	+6.045%
2026-01-02	44.5900	44.705000	44.320000	44.7000	+0.449%	1,141,257	+7.136%
2025-12-31	44.8200	44.830000	44.470000	44.5000	-0.736%	1,313,195	+7.618%
2025-12-30	45.0000	45.020000	44.784400	44.8300	-2.310%	1,260,038	+6.826%
2025-12-29	46.0000	46.060000	45.810000	45.8900	-0.477%	724,930	+4.358%
2025-12-26	46.1700	46.210000	46.020000	46.1100	-0.065%	624,492	+3.860%
2025-12-24	45.9500	46.230000	45.900000	46.1400	+0.413%	643,707	+3.793%
2025-12-23	45.8300	46.036200	45.820000	45.9500	+0.022%	847,882	+4.222%
2025-12-22	45.7000	45.950000	45.658100	45.9400	+0.790%	788,597	+4.245%
2025-12-19	45.4400	45.656100	45.440000	45.5800	+0.396%	752,890	+5.068%
2025-12-18	45.6000	45.730000	45.360000	45.4000	-0.022%	798,620	+5.485%
2025-12-17	45.6000	45.729000	45.410000	45.4100	-0.351%	814,371	+5.461%
2025-12-16	45.8200	45.870000	45.420000	45.5700	-0.719%	1,081,396	+5.091%
2025-12-15	45.9600	46.048200	45.770000	45.9000	+0.240%	950,782	+4.336%
2025-12-12	46.0000	46.059900	45.640000	45.7900	-0.261%	1,046,358	+4.586%
2025-12-11	45.4200	45.930000	45.400000	45.9100	+1.190%	681,138	+4.313%
2025-12-10	45.1300	45.480000	45.000000	45.3700	+0.666%	830,111	+5.554%
2025-12-09	45.2300	45.460000	45.050000	45.0700	-0.464%	888,671	+6.257%
2025-12-08	45.5300	45.530000	45.194200	45.2800	-0.462%	684,442	+5.764%
2025-12-05	45.5100	45.640000	45.435000	45.4900	+0.066%	530,292	+5.276%
2025-12-04	45.4500	45.575200	45.350000	45.4600	+0.309%	563,702	+5.345%
2025-12-03	45.0900	45.435000	45.090000	45.3200	+0.399%	594,934	+5.671%
2025-12-02	45.1800	45.249900	44.995600	45.1400	-0.022%	636,300	+6.092%
2025-12-01	45.5200	45.540000	45.150000	45.1500	-1.052%	1,507,652	+6.069%
2025-11-28	45.3900	45.655000	45.390000	45.6300	+0.728%	377,231	+4.953%
2025-11-26	45.0700	45.450000	45.070000	45.3000	+0.177%	832,761	+5.717%
2025-11-25	44.7600	45.290000	44.640000	45.2200	+1.231%	646,947	+5.904%
2025-11-24	44.5600	44.789900	44.380000	44.6700	+0.472%	634,693	+7.208%
2025-11-21	44.2500	44.670000	44.160000	44.4600	+0.793%	1,008,743	+7.715%
2025-11-20	44.6100	44.819100	44.030000	44.1100	-0.339%	775,016	+8.569%
2025-11-19	44.4200	44.479900	44.070000	44.2600	-0.225%	757,272	+8.202%
2025-11-18	44.4400	44.580000	44.224600	44.3600	-0.493%	826,905	+7.958%
2025-11-17	45.1000	45.100000	44.480000	44.5800	-1.087%	800,906	+7.425%
2025-11-14	44.9900	45.189800	44.804400	45.0700	-0.199%	639,063	+6.257%
2025-11-13	45.6450	45.725000	45.120000	45.1600	-1.138%	656,882	+6.045%
2025-11-12	45.6300	45.785000	45.600000	45.6800	+0.219%	570,891	+4.838%
2025-11-11	45.2400	45.580000	45.164500	45.5800	+0.930%	560,390	+5.068%
2025-11-10	45.1100	45.180000	44.809900	45.1600	+0.646%	871,190	+6.045%
2025-11-07	44.6800	44.870000	44.555000	44.8700	+0.291%	660,970	+6.731%
2025-11-06	44.6950	44.810000	44.563500	44.7400	-0.112%	761,017	+7.041%
2025-11-05	44.5700	44.890000	44.515100	44.7900	+0.539%	731,843	+6.921%
2025-11-04	44.4200	44.595000	44.290000	44.5500	-0.157%	674,751	+7.497%
2025-11-03	44.8600	44.915000	44.420100	44.6200	-0.668%	778,889	+7.329%
2025-10-31	45.0000	45.000000	44.705000	44.9200	-0.377%	984,229	+6.612%
2025-10-30	45.1200	45.425800	44.850000	45.0900	-0.486%	935,754	+6.210%
2025-10-29	45.4950	45.567600	45.130000	45.3100	-0.286%	602,168	+5.694%
2025-10-28	45.6200	45.620000	45.405000	45.4400	-0.132%	864,892	+5.392%
2025-10-27	45.3900	45.500000	45.300000	45.5000	+0.552%	812,491	+5.253%
2025-10-24	45.0400	45.320000	45.020000	45.2500	+0.802%	568,556	+5.834%
2025-10-23	44.8300	44.968200	44.754500	44.8900	+0.268%	625,576	+6.683%
2025-10-22	44.8400	44.930000	44.690000	44.7700	-0.112%	756,422	+6.969%
2025-10-21	44.7800	44.960000	44.750100	44.8200	+0.179%	672,069	+6.850%
2025-10-20	44.4900	44.760000	44.460000	44.7400	+1.062%	626,247	+7.041%
2025-10-17	44.0100	44.395200	43.960000	44.2700	+0.889%	488,402	+8.177%
2025-10-16	44.3200	44.340000	43.790100	43.8800	-0.859%	739,159	+9.139%
2025-10-15	44.3600	44.630000	44.095400	44.2600	+0.226%	544,418	+8.202%
2025-10-14	43.6700	44.390000	43.650000	44.1600	+0.432%	456,711	+8.447%
2025-10-13	43.7800	44.000000	43.750200	43.9700	+0.849%	764,021	+8.915%
2025-10-10	44.1950	44.300000	43.547500	43.6000	-0.999%	1,119,624	+9.839%
2025-10-09	44.3100	44.389900	44.030000	44.0400	-0.721%	581,925	+8.742%
2025-10-08	44.5000	44.559900	44.262000	44.3600	-0.180%	374,015	+7.958%
2025-10-07	44.5300	44.620000	44.340000	44.4400	-0.022%	547,415	+7.763%
2025-10-06	44.6400	44.640000	44.300000	44.4500	-0.403%	688,327	+7.739%
2025-10-03	44.4500	44.700000	44.440000	44.6300	+0.450%	491,820	+7.305%
2025-10-02	44.4800	44.525000	44.236700	44.4300	-0.135%	523,226	+7.788%
2025-10-01	44.4800	44.550000	44.375000	44.4900	-0.179%	399,898	+7.642%
2025-09-30	44.4100	44.570000	44.360000	44.5700	+0.180%	573,119	+7.449%
2025-09-29	44.6000	44.630000	44.330000	44.4900	-0.314%	481,183	+7.642%
2025-09-26	44.4500	44.689900	44.400000	44.6300	+0.654%	489,333	+7.305%
2025-09-25	44.3400	44.449900	44.228900	44.3400	-0.113%	535,204	+8.006%
2025-09-24	44.4500	44.515000	44.300000	44.3900	-0.113%	447,396	+7.885%
2025-09-23	44.4900	44.670000	44.351300	44.4400	+0.068%	579,811	+7.763%
2025-09-22	44.4200	44.510000	44.310000	44.4100	-0.023%	599,133	+7.836%
2025-09-19	44.2900	44.475000	44.210000	44.4200	+0.589%	454,151	+7.812%
2025-09-18	44.1600	44.300000	44.050000	44.1600	+0.091%	473,844	+8.447%
2025-09-17	43.9400	44.279400	43.920200	44.1200	+0.616%	435,722	+8.545%
2025-09-16	43.8700	43.950000	43.780000	43.8500	-0.046%	594,620	+9.213%
2025-09-15	43.7700	43.909800	43.764800	43.8700	+0.320%	502,684	+9.163%
2025-09-12	43.8100	43.889900	43.700000	43.7300	-0.274%	385,325	+9.513%
2025-09-11	43.5100	43.905000	43.460000	43.8500	+0.897%	382,035	+9.213%
2025-09-10	43.5300	43.530000	43.280000	43.4600	-0.092%	688,528	+10.193%
2025-09-09	43.4900	43.600000	43.435000	43.5000	-0.138%	1,170,591	+10.092%
2025-09-08	43.5300	43.565000	43.420000	43.5600	+0.092%	515,086	+9.940%
2025-09-05	43.8500	43.920000	43.430000	43.5200	-0.685%	553,236	+10.041%
2025-09-04	43.6100	43.825000	43.571300	43.8200	+0.620%	428,285	+9.288%
2025-09-03	43.5600	43.600000	43.340000	43.5500	+0.046%	926,065	+9.966%
2025-09-02	43.4600	43.530000	43.200000	43.5300	-0.206%	743,924	+10.016%
2025-08-29	43.5800	43.667600	43.495000	43.6200	+0.046%	700,142	+9.789%
2025-08-28	43.6800	43.680000	43.490000	43.6000	-0.502%	647,622	+9.839%
2025-08-27	43.7100	43.840000	43.690000	43.8200	+0.160%	645,960	+9.288%
2025-08-26	43.4900	43.750000	43.460000	43.7500	+0.505%	469,074	+9.463%
2025-08-25	43.7100	43.740000	43.490000	43.5300	-0.412%	684,721	+10.016%
2025-08-22	43.3500	43.847200	43.350000	43.7100	+1.040%	930,376	+9.563%
2025-08-21	43.2100	43.340000	43.126000	43.2600	-0.069%	622,829	+10.703%
2025-08-20	43.3100	43.425000	43.240000	43.2900	+0.278%	1,059,843	+10.626%
2025-08-19	43.1500	43.364600	43.104600	43.1700	+0.279%	607,791	+10.934%
2025-08-18	43.2100	43.210000	43.050000	43.0500	-0.485%	514,059	+11.243%
2025-08-15	43.3700	43.370000	43.180000	43.2600	-0.162%	404,463	+10.703%
2025-08-14	43.2400	43.330000	43.130000	43.3300	+0.046%	346,031	+10.524%
2025-08-13	43.1800	43.330000	43.149900	43.3100	+0.487%	471,165	+10.575%
2025-08-12	43.0400	43.130000	42.960000	43.1000	+0.630%	577,540	+11.114%
2025-08-11	42.9900	43.010000	42.800000	42.8300	-0.372%	513,446	+11.814%
2025-08-08	42.9500	43.070000	42.880000	42.9900	+0.280%	531,706	+11.398%
2025-08-07	43.1100	43.130000	42.740000	42.8700	-0.186%	763,478	+11.710%
2025-08-06	42.9300	43.030000	42.810000	42.9500	+0.421%	836,576	+11.502%
2025-08-05	42.9700	43.029700	42.770000	42.7700	-0.303%	482,396	+11.971%
2025-08-04	42.5400	42.960000	42.540000	42.9000	+1.203%	632,321	+11.632%
2025-08-01	42.6100	42.645000	42.290000	42.3900	-0.819%	589,475	+12.975%
2025-07-31	42.9800	43.070000	42.650000	42.7400	-0.140%	588,816	+12.050%
2025-07-30	42.9300	43.005000	42.630000	42.8000	-0.604%	681,009	+11.893%
2025-07-29	43.1800	43.200000	42.993500	43.0600	-0.232%	518,198	+11.217%
2025-07-28	43.2700	43.270000	43.060000	43.1600	-0.185%	497,615	+10.959%
2025-07-25	43.1600	43.295000	43.050000	43.2400	+0.278%	322,261	+10.754%
2025-07-24	43.2300	43.240000	43.035000	43.1200	-0.554%	713,503	+11.062%
2025-07-23	43.1200	43.396900	43.080000	43.3600	+0.861%	726,316	+10.447%
2025-07-22	42.7800	43.005800	42.724800	42.9900	+0.514%	566,420	+11.398%
2025-07-21	42.7900	43.020000	42.770000	42.7700	+0.305%	342,487	+11.971%
2025-07-18	42.8800	42.910000	42.600000	42.6400	-0.351%	460,557	+12.312%
2025-07-17	42.6100	42.870000	42.580000	42.7900	+0.399%	496,567	+11.919%
2025-07-16	42.5600	42.646800	42.290000	42.6200	+0.282%	464,899	+12.365%
2025-07-15	42.8500	42.850000	42.480000	42.5000	-0.840%	945,821	+12.682%
2025-07-14	42.7100	42.860000	42.650000	42.8600	+0.210%	438,504	+11.736%
2025-07-11	42.8200	42.820000	42.660000	42.7700	-0.349%	444,538	+11.971%
2025-07-10	42.7800	43.010000	42.700000	42.9200	+0.515%	406,765	+11.580%
2025-07-09	42.8300	42.830000	42.630000	42.7000	+0.117%	441,694	+12.155%
2025-07-08	42.7900	42.830000	42.580000	42.6500	-0.606%	602,202	+12.286%
2025-07-07	43.0200	43.076500	42.660000	42.9100	-0.233%	534,687	+11.606%
2025-07-03	42.9500	43.100000	42.870000	43.0100	+0.514%	376,058	+11.346%
2025-07-02	42.7300	42.822400	42.650000	42.7900	+0.164%	634,088	+11.919%
2025-07-01	42.5900	42.770000	42.527500	42.7200	+0.400%	557,650	+12.102%
2025-06-30	42.3700	42.590000	42.300000	42.5500	+0.758%	703,065	+12.550%
2025-06-27	42.1100	42.299900	42.000000	42.2300	-0.047%	500,271	+13.403%
2025-06-26	41.9800	42.250000	41.960000	42.2500	+0.787%	449,609	+13.349%
2025-06-25	42.0400	42.050000	41.800000	41.9200	-0.285%	651,728	+14.241%
2025-06-24	41.9000	42.119900	41.810100	42.0400	+0.502%	981,985	+13.915%
2025-06-23	41.5600	41.850000	41.390000	41.8300	+0.965%	397,357	+14.487%
2025-06-20	41.5300	41.626400	41.370000	41.4300	-0.096%	533,219	+15.593%
2025-06-18	41.5700	41.720000	41.390000	41.4700	-0.120%	356,322	+15.481%
2025-06-17	41.6000	41.710000	41.450000	41.5200	-0.360%	357,157	+15.342%
2025-06-16	41.7200	41.860700	41.570000	41.6700	+0.725%	340,660	+14.927%
2025-06-13	41.6100	41.680000	41.325000	41.3700	-1.123%	360,164	+15.760%
2025-06-12	41.7100	41.840000	41.590100	41.8400	+0.240%	347,930	+14.460%
2025-06-11	41.7200	41.850000	41.550000	41.7400	+0.120%	559,061	+14.734%
2025-06-10	41.6000	41.707400	41.530000	41.6900	+0.216%	487,047	+14.872%
2025-06-09	41.6900	41.700000	41.450000	41.6000	-0.144%	564,472	+15.120%
2025-06-06	41.6100	41.789900	41.510000	41.6600	+0.652%	371,014	+14.954%
2025-06-05	41.5900	41.590000	41.280000	41.3900	-0.169%	426,756	+15.704%
2025-06-04	41.5600	41.620000	41.460000	41.4600	-0.169%	413,918	+15.509%
2025-06-03	41.3600	41.532800	41.230000	41.5300	+0.145%	568,255	+15.314%
2025-06-02	41.2000	41.470000	41.010000	41.4700	+0.704%	477,769	+15.481%
2025-05-30	41.0900	41.340000	40.940000	41.1800	+0.170%	395,675	+16.294%
2025-05-29	41.1500	41.165000	40.850000	41.1100	-0.315%	778,511	+16.492%
2025-05-28	41.4100	41.500000	41.137400	41.2400	-0.435%	348,497	+16.125%
2025-05-27	41.1000	41.420000	41.030000	41.4200	+1.520%	381,623	+15.620%
2025-05-23	40.6600	41.000000	40.580000	40.8000	-0.609%	314,503	+17.377%
2025-05-22	41.0000	41.220000	40.910000	41.0500	-0.097%	344,382	+16.663%
2025-05-21	41.4400	41.460000	41.030000	41.0900	-1.107%	365,134	+16.549%
2025-05-20	41.5500	41.600000	41.390000	41.5500	-0.144%	385,555	+15.259%
2025-05-19	41.2800	41.660000	41.210000	41.6100	+0.289%	374,425	+15.093%
2025-05-16	41.3000	41.500000	41.210000	41.4900	+0.509%	403,652	+15.425%
2025-05-15	40.8900	41.350000	40.850100	41.2800	+0.806%	580,143	+16.013%
2025-05-14	41.0100	41.040000	40.850000	40.9500	-0.195%	651,576	+16.947%
2025-05-13	41.0800	41.139000	41.000000	41.0300	-0.267%	468,703	+16.719%
2025-05-12	41.2400	41.240000	40.850000	41.1400	+1.555%	543,424	+16.407%
2025-05-09	40.6200	40.626500	40.399500	40.5100	-0.049%	757,678	+18.218%
2025-05-08	40.6000	40.875000	40.439900	40.5300	+0.396%	520,389	+18.159%
2025-05-07	40.3800	40.560000	40.232800	40.3700	+0.149%	470,950	+18.628%
2025-05-06	40.2600	40.500000	40.120000	40.3100	-0.395%	352,279	+18.804%
2025-05-05	40.4100	40.630000	40.280000	40.4700	-0.123%	439,746	+18.335%
2025-05-02	40.3900	40.560000	40.280400	40.5200	+1.300%	278,276	+18.189%
2025-05-01	40.1300	40.300000	40.000000	40.0000	+0.050%	423,981	+19.725%
2025-04-30	39.6600	40.079800	39.195000	39.9800	+0.251%	553,274	+19.785%
2025-04-29	39.5500	39.910000	39.543500	39.8800	+0.453%	327,425	+20.085%
2025-04-28	39.6600	39.888100	39.460000	39.7000	+0.126%	420,222	+20.630%
2025-04-25	39.5500	39.650000	39.315500	39.6500	+0.228%	623,935	+20.782%
2025-04-24	39.1200	39.625700	38.960000	39.5600	+0.841%	617,989	+21.057%
2025-04-23	39.3600	39.749900	39.053500	39.2300	+0.926%	520,759	+22.075%
2025-04-22	38.3700	38.950000	38.350000	38.8700	+1.967%	536,445	+23.206%
2025-04-21	38.7600	38.775000	37.840000	38.1200	-2.332%	495,563	+25.630%
2025-04-17	38.9500	39.269500	38.830000	39.0300	-0.179%	624,349	+22.700%
2025-04-16	39.5700	39.685000	38.860000	39.1000	-1.437%	605,789	+22.481%
2025-04-15	39.7000	40.000000	39.610000	39.6700	-0.126%	571,351	+20.721%
2025-04-14	39.8900	39.978600	39.500000	39.7200	+0.863%	485,931	+20.569%
2025-04-11	38.7800	39.627300	38.650700	39.3800	+1.260%	759,490	+21.610%
2025-04-10	39.1000	39.250000	37.915000	38.8900	-1.694%	827,123	+23.142%
2025-04-09	36.8500	39.790000	36.835700	39.5600	+6.401%	730,032	+21.057%
2025-04-08	38.5350	38.670100	36.690000	37.1800	-0.508%	807,738	+28.806%
2025-04-07	36.6400	38.510000	36.200000	37.3700	-0.875%	1,001,509	+28.151%
2025-04-04	38.8500	39.050000	37.690000	37.7000	-5.038%	953,308	+27.029%
2025-04-03	40.0800	40.249900	39.700000	39.7000	-3.053%	592,115	+20.630%
2025-04-02	40.5500	41.100000	40.550000	40.9500	+0.565%	347,823	+16.947%
2025-04-01	40.5500	40.870000	40.420000	40.7200	-0.123%	384,889	+17.608%
2025-03-31	40.0700	40.840000	40.030000	40.7700	+1.041%	695,295	+17.464%
2025-03-28	40.8600	40.900000	40.290000	40.3500	-1.873%	440,539	+18.686%
2025-03-27	41.1600	41.270000	40.950100	41.1200	-0.218%	923,305	+16.464%
2025-03-26	41.3700	41.494100	41.060000	41.2100	-0.218%	359,269	+16.210%
2025-03-25	41.2500	41.330000	41.146900	41.3000	+0.097%	493,875	+15.956%
2025-03-24	40.9700	41.260000	40.920000	41.2600	+1.401%	308,207	+16.069%
2025-03-21	40.4800	40.700000	40.280000	40.6900	+0.025%	344,254	+17.695%
2025-03-20	40.5000	40.929800	40.500000	40.6800	-0.049%	358,613	+17.724%
2025-03-19	40.4900	40.895000	40.400000	40.7000	+0.693%	600,990	+17.666%
2025-03-18	40.5100	40.518500	40.200100	40.4200	-0.198%	413,137	+18.481%
2025-03-17	40.1600	40.660000	40.144200	40.5000	+0.696%	332,511	+18.247%
2025-03-14	39.8700	40.230000	39.718000	40.2200	+1.540%	290,604	+19.070%
2025-03-13	40.0300	40.039900	39.510000	39.6100	-1.074%	330,200	+20.904%
2025-03-12	40.3350	40.380000	39.800000	40.0400	-0.125%	487,358	+19.605%
2025-03-11	40.5000	40.510000	39.950000	40.0900	-1.207%	729,254	+19.456%
2025-03-10	40.8000	41.040000	40.270000	40.5800	-1.385%	537,536	+18.014%
2025-03-07	40.8900	41.290000	40.660000	41.1500	+0.538%	406,682	+16.379%
2025-03-06	40.9800	41.249700	40.810000	40.9300	-1.087%	470,255	+17.005%
2025-03-05	40.9300	41.400000	40.810000	41.3800	+1.223%	682,775	+15.732%
2025-03-04	41.3200	41.361500	40.810000	40.8800	-1.613%	1,174,759	+17.148%
2025-03-03	41.9900	42.120000	41.310500	41.5500	-0.859%	365,109	+15.259%
2025-02-28	41.4900	41.940000	41.330000	41.9100	+1.232%	832,131	+14.269%
2025-02-27	41.6200	41.860000	41.400000	41.4000	-0.838%	598,476	+15.676%
2025-02-26	41.8000	41.959900	41.590000	41.7500	+0.072%	336,332	+14.707%
2025-02-25	41.7400	41.876000	41.560000	41.7200	+0.096%	459,073	+14.789%
2025-02-24	41.8400	41.870000	41.660000	41.6800	-0.048%	382,930	+14.899%
2025-02-21	42.0700	42.080000	41.700000	41.7000	-1.395%	439,342	+14.844%
2025-02-20	42.4100	42.420000	42.100000	42.2900	-0.611%	315,146	+13.242%
2025-02-19	42.4200	42.550000	42.300200	42.5500	+0.259%	507,414	+12.550%
2025-02-18	42.3800	42.440000	42.270100	42.4400	+0.047%	447,167	+12.842%
2025-02-14	42.6600	42.670000	42.390100	42.4200	-0.539%	497,202	+12.895%

.dark-mode .qpfZHY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qpfZHY{ color: #333333; background-color: white; border: 2px solid #333333; }DIVOAmplify CWP Enhanced Dividend Income ETFstock NYSE ETF

DIVO
Amplify CWP Enhanced Dividend Income ETF
stock NYSE ETF