Dark

Check out our API

DIN
Dine Brands Global, Inc.
stock NYSE

At Close

Aug 7, 2026 3:59:54 PM EDT

35.64USD+0.820%(+0.29)240,769

28.92Bid 43.10Ask 14.18Spread

Pre-market

Aug 5, 2026 9:28:30 AM EDT

34.09USD-4.643%(-1.66)0

After-hours

Aug 7, 2026 4:42:30 PM EDT

35.69USD+0.140%(+0.05)26,380

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
308	125	1	1,945

DIN Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

DIN Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

DIN Sep 18, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

DIN Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0.25	+66.67%	1	2	07-17	DIN260918C00055000
50.00 C	0.35	-77.42%	1	1	06-22	DIN260918C00050000
45.00 C	0.03	-95.65%	1	8	08-04	DIN260918C00045000
40.00 C	0.45	-64.84%	26	114	08-05	DIN260918C00040000
35.00 C	2.30	-25.81%	3	88	08-06	DIN260918C00035000
30.00 C	7.40	+20.33%	15	215	08-03	DIN260918C00030000
25.00 C	4.10	0%	1	0	04-02	DIN260918C00025000
22.50 C	12.80	+103.82%	1	2	06-18	DIN260918C00022500
20.00 C	10.10	0%	3	3	03-17	DIN260918C00020000
17.50 C	0	0%	0			DIN260918C00017500
15.00 C	0	0%	0			DIN260918C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	18.16	0%	2	0	01-16	DIN260918P00055000
50.00 P	0	0%	0			DIN260918P00050000
45.00 P	9.60	0%	1	1	08-05	DIN260918P00045000
40.00 P	0	0%	0			DIN260918P00040000
35.00 P	2.40	-14.29%	5	16	08-04	DIN260918P00035000
30.00 P	0.47	-21.67%	91	1,705	08-06	DIN260918P00030000
25.00 P	0.75	-34.78%	4	78	06-18	DIN260918P00025000
22.50 P	0.13	-13.33%	20	109	08-06	DIN260918P00022500
20.00 P	1.35	-2.17%	1	4	04-06	DIN260918P00020000
17.50 P	0.05	-86.84%	21	22	08-03	DIN260918P00017500
15.00 P	0.05	0.00%	6	11	08-03	DIN260918P00015000

Share