Dark

Check out our API

DIN
Dine Brands Global, Inc.
stock NYSE

At Close

Aug 7, 2026 3:59:54 PM EDT

35.64USD+0.820%(+0.29)240,769

28.92Bid 43.10Ask 14.18Spread

Pre-market

Aug 5, 2026 9:28:30 AM EDT

34.09USD-4.643%(-1.66)0

After-hours

Aug 7, 2026 4:42:30 PM EDT

35.69USD+0.140%(+0.05)26,380

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
213	687	9	82

DIN Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

DIN Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

DIN Dec 18, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

DIN Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0.55	-17.91%	1	7	08-03	DIN261218C00055000
50.00 C	1.50	+36.36%	1	121	06-29	DIN261218C00050000
45.00 C	1.05	-22.22%	25	392	08-05	DIN261218C00045000
40.00 C	3.40	+6.25%	55	167	08-03	DIN261218C00040000
35.00 C	5.00	-14.53%	4	107	08-04	DIN261218C00035000
30.00 C	8.15	+7.24%	5	71	07-28	DIN261218C00030000
25.00 C	11.35	+118.27%	1	4	07-22	DIN261218C00025000
22.50 C	14.13	+7.05%	2	6	02-03	DIN261218C00022500
20.00 C	13.00	0%	25	25	05-28	DIN261218C00020000
17.50 C	0	0%	0			DIN261218C00017500
15.00 C	0	0%	0			DIN261218C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	20.40	+4.83%	1	3	08-04	DIN261218P00055000
50.00 P	16.85	-2.99%	2	3	02-03	DIN261218P00050000
45.00 P	14.80	0%	1	1	12-30	DIN261218P00045000
40.00 P	6.30	-34.65%	1	2	08-05	DIN261218P00040000
35.00 P	4.35	-1.81%	1	5	08-05	DIN261218P00035000
30.00 P	3.29	-0.30%	2	19	06-18	DIN261218P00030000
25.00 P	1.07	-71.08%	3	38	08-04	DIN261218P00025000
22.50 P	0.70	-74.55%	1	1	07-31	DIN261218P00022500
20.00 P	0.76	+16.92%	1	12	07-29	DIN261218P00020000
17.50 P	0.44	-15.38%	2	7	07-28	DIN261218P00017500
15.00 P	0	0%	0			DIN261218P00015000

Share