Dark

Check out our Dark Pool Levels

DIN
Dine Brands Global, Inc.
stock NYSE

At Close

Sep 30, 2026 3:59:57 PM EDT

27.82USD-1.137%(-0.32)1,294,265

23.70Bid 28.15Ask 4.45Spread

Pre-market

Sep 30, 2026 8:31:30 AM EDT

28.00USD-0.498%(-0.14)3,300

After-hours

Sep 30, 2026 4:33:30 PM EDT

27.83USD+0.036%(+0.01)1,101

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
38	1,075	41	197

DIN Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

DIN Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

DIN Dec 18, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

DIN Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0.05	-75.00%	2	6	09-11	DIN261218C00055000
50.00 C	0.05	-50.00%	1	121	09-22	DIN261218C00050000
45.00 C	0.10	-33.33%	34	344	09-25	DIN261218C00045000
40.00 C	0.25	-37.50%	8	179	09-22	DIN261218C00040000
35.00 C	1.00	+25.00%	3	123	09-23	DIN261218C00035000
30.00 C	2.00	-9.09%	1	302	09-28	DIN261218C00030000
25.00 C	4.31	-14.65%	3	6	09-21	DIN261218C00025000
22.50 C	6.49	-54.07%	1	7	09-15	DIN261218C00022500
20.00 C	13.00	0%	25	25	05-28	DIN261218C00020000
17.50 C	0	0%	0			DIN261218C00017500
15.00 C	0	0%	0			DIN261218C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	20.40	+4.83%	1	3	08-04	DIN261218P00055000
50.00 P	16.85	-2.99%	2	3	02-03	DIN261218P00050000
45.00 P	14.80	0%	1	1	12-30	DIN261218P00045000
40.00 P	12.00	+14.29%	1	2	09-10	DIN261218P00040000
35.00 P	6.18	-17.27%	1	6	09-29	DIN261218P00035000
30.00 P	3.35	-11.84%	1	26	09-24	DIN261218P00030000
25.00 P	1.30	+83.10%	4	39	09-11	DIN261218P00025000
22.50 P	0.80	+11.11%	1	2	09-16	DIN261218P00022500
20.00 P	0.75	+134.38%	1	42	09-22	DIN261218P00020000
17.50 P	0.25	-40.48%	3	106	09-11	DIN261218P00017500
15.00 P	0.15	-40.00%	3	8	09-11	DIN261218P00015000

Share