Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DIN
Dine Brands Global, Inc.
stock NYSE

At Close
Aug 7, 2026 3:59:54 PM EDT
35.64USD+0.820%(+0.29)240,769
28.92Bid   43.10Ask   14.18Spread
Pre-market
Aug 5, 2026 9:28:30 AM EDT
34.09USD-4.643%(-1.66)0
After-hours
Aug 7, 2026 4:42:30 PM EDT
35.69USD+0.140%(+0.05)26,380
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
15435


DIN Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

DIN Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

DIN Mar 19, 2027 Exp. - Max Pain @ $30.00

Puts
Calls


DIN Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C00%0DIN270319C00050000
45.00 C2.910%1107-27DIN270319C00045000
40.00 C4.43-9.59%2307-27DIN270319C00040000
35.00 C6.20-13.29%1207-27DIN270319C00035000
30.00 C9.15+8.80%51207-28DIN270319C00030000
25.00 C12.080%1107-22DIN270319C00025000
22.50 C00%0DIN270319C00022500
20.00 C00%0DIN270319C00020000
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0DIN270319P00050000
45.00 P00%0DIN270319P00045000
40.00 P7.90+8.22%2308-06DIN270319P00040000
35.00 P5.00-9.91%3408-06DIN270319P00035000
30.00 P00%0DIN270319P00030000
25.00 P2.180%1107-27DIN270319P00025000
22.50 P00%0DIN270319P00022500
20.00 P00%0DIN270319P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC