Dark

Check out our Level2View

DIN
Dine Brands Global, Inc.
stock NYSE

At Close

Sep 25, 2026 3:59:54 PM EDT

28.20USD-2.792%(-0.81)604,463

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-29.01)0

After-hours

Sep 25, 2026 4:35:30 PM EDT

28.17USD-0.106%(-0.03)101

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
29	42	30	14

DIN Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

DIN Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

DIN Mar 19, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

DIN Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0.35	+16.67%	2	7	09-24	DIN270319C00050000
45.00 C	2.91	0%	1	1	07-27	DIN270319C00045000
40.00 C	0.95	+5.56%	1	8	09-18	DIN270319C00040000
35.00 C	1.60	-28.89%	2	4	09-15	DIN270319C00035000
30.00 C	3.00	-2.60%	1	22	09-21	DIN270319C00030000
25.00 C	6.00	-50.33%	1	2	09-14	DIN270319C00025000
22.50 C	6.50	0%	1	1	09-14	DIN270319C00022500
20.00 C	8.66	-9.79%	1	26	09-15	DIN270319C00020000
17.50 C	0	0%	0			DIN270319C00017500
15.00 C	0	0%	0			DIN270319C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			DIN270319P00050000
45.00 P	0	0%	0			DIN270319P00045000
40.00 P	8.00	-1.23%	1	7	08-25	DIN270319P00040000
35.00 P	5.50	0.00%	1	7	09-02	DIN270319P00035000
30.00 P	4.46	-10.80%	1	16	09-24	DIN270319P00030000
25.00 P	2.50	-0.40%	2	9	09-15	DIN270319P00025000
22.50 P	1.75	+94.44%	1	2	09-16	DIN270319P00022500
20.00 P	1.15	-4.17%	1	3	09-22	DIN270319P00020000
17.50 P	0	0%	0			DIN270319P00017500
15.00 P	0	0%	0			DIN270319P00015000

Share