Dark

Check out our API

DIG
ProShares Ultra Energy
stock NYSE ETF

At Close

Aug 6, 2026 3:59:51 PM EDT

58.28USD+3.096%(+1.75)25,406

58.30Bid 58.81Ask 0.51Spread

Pre-market

Aug 6, 2026 9:23:30 AM EDT

58.29USD+3.113%(+1.76)100

After-hours

Aug 6, 2026 4:10:30 PM EDT

58.29USD+0.017%(+0.01)172

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
188	48	55	22

DIG Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

DIG Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

DIG Dec 18, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

DIG Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0	0%	0			DIG261218C00090000
85 C	0	0%	0			DIG261218C00085000
80 C	1.85	-26.88%	4	5	06-15	DIG261218C00080000
75 C	0	0%	0			DIG261218C00075000
70 C	1.42	-43.20%	2	7	07-07	DIG261218C00070000
65 C	6.90	-1.43%	2	2	07-23	DIG261218C00065000
64 C	9.00	-23.08%	5	5	05-20	DIG261218C00064000
63 C	0	0%	0			DIG261218C00063000
62 C	0	0%	0			DIG261218C00062000
61 C	11.58	+42.61%	8	6	05-19	DIG261218C00061000
60 C	5.51	+10.20%	2	13	08-05	DIG261218C00060000
59 C	6.13	0%	10	10	05-08	DIG261218C00059000
58 C	10.70	0%	2	1	05-21	DIG261218C00058000
57 C	4.60	-48.89%	1	3	06-26	DIG261218C00057000
56 C	0	0%	0			DIG261218C00056000
55 C	6.44	0%	1	1	07-08	DIG261218C00055000
54 C	0	0%	0			DIG261218C00054000
53 C	11.20	-5.25%	2	1	06-05	DIG261218C00053000
52 C	0	0%	0			DIG261218C00052000
51 C	0	0%	0			DIG261218C00051000
50 C	6.60	-17.40%	10	173	06-25	DIG261218C00050000
49 C	11.30	0%	4	2	05-08	DIG261218C00049000
48 C	20.76	+18.63%	2	1	05-19	DIG261218C00048000
47 C	12.32	0%	2	1	05-08	DIG261218C00047000
46 C	8.40	0%	2	1	06-24	DIG261218C00046000
45 C	9.25	0%	1	1	06-22	DIG261218C00045000
40 C	20.20	-6.48%	2	2	07-27	DIG261218C00040000
35 C	26.15	0%	2	1	04-29	DIG261218C00035000
30 C	24.82	0%	8	0	04-21	DIG261218C00030000
25 C	0	0%	0			DIG261218C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			DIG261218P00090000
85 P	0	0%	0			DIG261218P00085000
80 P	21.06	0%	12	1	05-18	DIG261218P00080000
75 P	18.64	0%	2	1	05-21	DIG261218P00075000
70 P	13.58	0%	2	1	05-19	DIG261218P00070000
65 P	13.00	0%	2	1	04-28	DIG261218P00065000
64 P	12.00	+18.81%	2	46	06-05	DIG261218P00064000
63 P	0	0%	0			DIG261218P00063000
62 P	10.10	0%	6	3	05-04	DIG261218P00062000
61 P	10.00	0%	2	1	07-13	DIG261218P00061000
60 P	0	0%	0			DIG261218P00060000
59 P	10.40	-2.80%	2	1	05-29	DIG261218P00059000
58 P	0	0%	0			DIG261218P00058000
57 P	0	0%	0			DIG261218P00057000
56 P	0	0%	0			DIG261218P00056000
55 P	9.78	+52.81%	2	6	06-24	DIG261218P00055000
54 P	0	0%	0			DIG261218P00054000
53 P	0	0%	0			DIG261218P00053000
52 P	0	0%	0			DIG261218P00052000
51 P	0	0%	0			DIG261218P00051000
50 P	0	0%	0			DIG261218P00050000
49 P	0	0%	0			DIG261218P00049000
48 P	0	0%	0			DIG261218P00048000
47 P	4.70	0%	1	1	04-22	DIG261218P00047000
46 P	0	0%	0			DIG261218P00046000
45 P	0	0%	0			DIG261218P00045000
40 P	2.03	0%	6	6	06-30	DIG261218P00040000
35 P	1.31	+92.65%	1	7	07-01	DIG261218P00035000
30 P	0.58	0%	2	2	06-24	DIG261218P00030000
25 P	0	0%	0			DIG261218P00025000

Share