Dark

Check out our Dark Pool Levels

DIG
ProShares Ultra Energy
stock NYSE ETF

At Close

Aug 6, 2026 3:59:51 PM EDT

58.28USD+3.096%(+1.75)25,406

58.30Bid 58.81Ask 0.51Spread

Pre-market

Aug 6, 2026 9:23:30 AM EDT

58.29USD+3.113%(+1.76)100

After-hours

Aug 6, 2026 4:10:30 PM EDT

58.29USD+0.017%(+0.01)172

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
101	63	7	48

DIG Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

DIG Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

DIG Aug 21, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

DIG Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0.60	0%	30	30	07-24	DIG260821C00075000
70 C	1.36	+7.94%	2	3	07-24	DIG260821C00070000
65 C	0.79	-8.14%	1	13	08-04	DIG260821C00065000
63 C	2.00	0%	1	1	07-20	DIG260821C00063000
62 C	0.82	-81.78%	1	8	08-05	DIG260821C00062000
61 C	4.24	+48.77%	1	2	07-23	DIG260821C00061000
60 C	0.93	-71.65%	1	4	08-04	DIG260821C00060000
59 C	1.62	-28.32%	2	2	08-05	DIG260821C00059000
58 C	2.46	+173.33%	3	7	07-13	DIG260821C00058000
57 C	2.55	-65.35%	10	18	08-05	DIG260821C00057000
56 C	8.10	0%	5	5	07-24	DIG260821C00056000
55 C	5.80	+52.63%	1	5	07-20	DIG260821C00055000
54 C	0	0%	0			DIG260821C00054000
53 C	6.00	+13.42%	1	4	07-28	DIG260821C00053000
52 C	6.10	+94.89%	4	4	07-13	DIG260821C00052000
51 C	10.00	+124.72%	1	4	07-31	DIG260821C00051000
50 C	6.30	+17.10%	1	54	07-15	DIG260821C00050000
49 C	0	0%	0			DIG260821C00049000
48 C	0	0%	0			DIG260821C00048000
47 C	0	0%	0			DIG260821C00047000
46 C	0	0%	0			DIG260821C00046000
45 C	0	0%	0			DIG260821C00045000
44 C	0	0%	0			DIG260821C00044000
43 C	0	0%	0			DIG260821C00043000
40 C	0	0%	0			DIG260821C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			DIG260821P00075000
70 P	0	0%	0			DIG260821P00070000
65 P	0	0%	0			DIG260821P00065000
63 P	0	0%	0			DIG260821P00063000
62 P	5.20	0%	1	1	07-27	DIG260821P00062000
61 P	0	0%	0			DIG260821P00061000
60 P	5.19	+62.19%	1	4	08-04	DIG260821P00060000
59 P	3.96	-9.17%	2	2	08-05	DIG260821P00059000
58 P	4.40	0%	1	1	07-17	DIG260821P00058000
57 P	0	0%	0			DIG260821P00057000
56 P	2.00	-32.43%	1	2	07-22	DIG260821P00056000
55 P	0	0%	0			DIG260821P00055000
54 P	0	0%	0			DIG260821P00054000
53 P	2.46	-22.88%	1	1	07-13	DIG260821P00053000
52 P	0.55	-73.04%	5	6	08-05	DIG260821P00052000
51 P	0	0%	0			DIG260821P00051000
50 P	0.50	-39.76%	1	3	07-27	DIG260821P00050000
49 P	0.70	+1.45%	1	2	07-21	DIG260821P00049000
48 P	0.57	-14.93%	3	2	07-20	DIG260821P00048000
47 P	0.52	+15.56%	1	1	07-20	DIG260821P00047000
46 P	0.97	+49.23%	1	1	07-16	DIG260821P00046000
45 P	1.02	+41.67%	1	11	07-13	DIG260821P00045000
44 P	0.58	-53.60%	1	17	07-08	DIG260821P00044000
43 P	0.42	-55.79%	1	1	07-08	DIG260821P00043000
40 P	0	0%	0			DIG260821P00040000

Share