DIG
ProShares Ultra Energy
stockNYSEETF
Market OpenOct 5, 2026 3:34:12 PM EDT
68.57USD+1.608%(+1.08)44,925
68.72Bid68.96Ask0.24SpreadDIG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 67.32 | 68.87 | 66.22 | 68.57 | +1.600% | 44,925 | 0.000% |
| 2026-10-02 | 65.33 | 67.56 | 65.33 | 67.49 | +0.446% | 39,546 | +1.600% |
| 2026-10-01 | 63.81 | 67.23 | 63.76 | 67.19 | +3.897% | 101,736 | +2.054% |
| 2026-09-30 | 65.35 | 65.86 | 64.52 | 64.67 | -0.170% | 19,260 | +6.031% |
| 2026-09-29 | 64.07 | 65.16 | 63.67 | 64.78 | -1.893% | 52,632 | +5.851% |
| 2026-09-28 | 67.25 | 67.25 | 65.40 | 66.03 | +0.334% | 58,162 | +3.847% |
| 2026-09-25 | 65.66 | 66.33 | 65.09 | 65.81 | -1.908% | 57,956 | +4.194% |
| 2026-09-24 | 67.92 | 68.72 | 66.82 | 67.09 | +1.024% | 96,757 | +2.206% |
| 2026-09-23 | 66.22 | 67.60 | 65.97 | 66.41 | +1.235% | 128,472 | +3.253% |
| 2026-09-22 | 65.42 | 67.27 | 65.09 | 65.60 | -2.060% | 109,437 | +4.527% |
| 2026-09-21 | 68.70 | 69.61 | 66.94 | 66.98 | -4.736% | 157,987 | +2.374% |
| 2026-09-18 | 70.79 | 71.17 | 69.96 | 70.31 | -0.527% | 50,622 | -2.475% |
| 2026-09-17 | 68.70 | 70.78 | 68.52 | 70.68 | +1.264% | 22,858 | -2.989% |
| 2026-09-16 | 72.72 | 72.72 | 68.97 | 69.80 | -5.816% | 85,421 | -1.762% |
| 2026-09-15 | 71.14 | 74.41 | 71.14 | 74.11 | +4.322% | 101,222 | -7.475% |
| 2026-09-14 | 74.18 | 74.49 | 70.29 | 71.04 | -1.716% | 68,375 | -3.477% |
| 2026-09-11 | 72.46 | 73.41 | 71.67 | 72.28 | +0.542% | 24,916 | -5.133% |
| 2026-09-10 | 74.54 | 74.54 | 70.68 | 71.89 | -1.155% | 85,089 | -4.618% |
| 2026-09-09 | 73.16 | 74.00 | 72.28 | 72.73 | +1.465% | 70,574 | -5.720% |
| 2026-09-08 | 71.67 | 72.54 | 70.77 | 71.68 | +2.371% | 22,880 | -4.339% |
| 2026-09-04 | 70.13 | 70.31 | 68.75 | 70.02 | -1.740% | 14,888 | -2.071% |
| 2026-09-03 | 72.61 | 73.21 | 71.25 | 71.26 | -1.547% | 26,849 | -3.775% |
| 2026-09-02 | 70.78 | 72.90 | 70.75 | 72.38 | +0.962% | 63,059 | -5.264% |
| 2026-09-01 | 71.86 | 71.86 | 70.33 | 71.69 | +2.531% | 101,240 | -4.352% |
| 2026-08-31 | 69.41 | 70.72 | 68.40 | 69.92 | +4.110% | 16,859 | -1.931% |
| 2026-08-28 | 66.26 | 67.16 | 66.17 | 67.16 | +1.251% | 14,283 | +2.099% |
| 2026-08-27 | 65.77 | 67.20 | 65.09 | 66.33 | -0.480% | 14,820 | +3.377% |
| 2026-08-26 | 64.75 | 67.77 | 64.41 | 66.65 | +1.015% | 11,579 | +2.881% |
| 2026-08-25 | 66.39 | 67.30 | 65.98 | 65.98 | -3.255% | 16,245 | +3.925% |
| 2026-08-24 | 68.63 | 69.19 | 67.13 | 68.20 | -1.616% | 18,080 | +0.543% |
| 2026-08-21 | 69.53 | 70.29 | 69.00 | 69.32 | -0.417% | 21,875 | -1.082% |
| 2026-08-20 | 70.67 | 71.60 | 69.56 | 69.61 | +0.505% | 37,588 | -1.494% |
| 2026-08-19 | 69.90 | 70.66 | 68.95 | 69.26 | -0.288% | 32,438 | -0.996% |
| 2026-08-18 | 68.73 | 69.53 | 68.44 | 69.46 | +3.286% | 20,716 | -1.281% |
| 2026-08-17 | 66.08 | 67.29 | 65.41 | 67.25 | +2.312% | 23,307 | +1.963% |
| 2026-08-14 | 64.51 | 66.12 | 64.51 | 65.73 | +2.703% | 20,532 | +4.321% |
| 2026-08-13 | 62.73 | 64.10 | 62.27 | 64.00 | +0.141% | 22,744 | +7.141% |
| 2026-08-12 | 62.88 | 64.09 | 62.88 | 63.91 | +0.408% | 16,454 | +7.292% |
| 2026-08-11 | 61.96 | 63.88 | 61.96 | 63.65 | +2.200% | 17,912 | +7.730% |
| 2026-08-10 | 58.29 | 62.28 | 58.15 | 62.28 | +9.590% | 49,815 | +10.100% |
| 2026-08-07 | 57.33 | 57.94 | 56.20 | 56.83 | -2.505% | 33,784 | +20.658% |
| 2026-08-06 | 58.63 | 58.93 | 57.22 | 58.29 | +3.095% | 27,347 | +17.636% |
| 2026-08-05 | 59.50 | 59.50 | 56.51 | 56.54 | -4.072% | 27,830 | +21.277% |
| 2026-08-04 | 57.50 | 59.45 | 56.33 | 58.94 | -1.157% | 37,439 | +16.339% |
| 2026-08-03 | 59.13 | 60.47 | 58.49 | 59.63 | -2.581% | 54,399 | +14.992% |
| 2026-07-31 | 60.10 | 61.32 | 58.87 | 61.21 | +1.881% | 14,338 | +12.024% |
| 2026-07-30 | 58.46 | 60.21 | 58.23 | 60.08 | +0.863% | 26,322 | +14.131% |
| 2026-07-29 | 60.00 | 60.40 | 58.97 | 59.57 | +4.100% | 40,408 | +15.116% |
| 2026-07-28 | 58.95 | 59.70 | 56.83 | 57.22 | -2.737% | 22,606 | +19.836% |
| 2026-07-27 | 59.19 | 60.52 | 58.64 | 58.83 | -4.543% | 62,905 | +16.556% |
| 2026-07-24 | 60.65 | 63.19 | 60.65 | 61.63 | +1.000% | 80,663 | +11.261% |
| 2026-07-23 | 62.50 | 63.00 | 60.81 | 61.02 | +0.693% | 28,729 | +12.373% |
| 2026-07-22 | 60.58 | 61.26 | 60.32 | 60.60 | +1.866% | 26,394 | +13.152% |
| 2026-07-21 | 58.82 | 59.49 | 58.17 | 59.49 | +2.375% | 15,463 | +15.263% |
| 2026-07-20 | 57.24 | 59.00 | 57.24 | 58.11 | +0.868% | 29,687 | +18.000% |
| 2026-07-17 | 57.99 | 58.32 | 56.89 | 57.61 | +2.363% | 25,408 | +19.024% |
| 2026-07-16 | 55.50 | 56.75 | 55.50 | 56.28 | +1.920% | 53,603 | +21.837% |
| 2026-07-15 | 55.30 | 55.34 | 53.90 | 55.22 | -1.761% | 66,383 | +24.176% |
| 2026-07-14 | 56.32 | 56.69 | 54.98 | 56.21 | +0.681% | 47,469 | +21.989% |
| 2026-07-13 | 54.06 | 56.29 | 54.06 | 55.83 | +5.979% | 90,517 | +22.819% |
| 2026-07-10 | 52.63 | 52.93 | 51.35 | 52.68 | +0.958% | 28,137 | +30.163% |
| 2026-07-09 | 53.10 | 53.11 | 52.07 | 52.18 | -2.957% | 37,487 | +31.411% |
| 2026-07-08 | 53.68 | 54.52 | 52.41 | 53.77 | +3.603% | 126,265 | +27.525% |
| 2026-07-07 | 50.27 | 52.18 | 50.20 | 51.90 | +5.746% | 25,735 | +32.119% |
| 2026-07-06 | 48.69 | 49.69 | 48.69 | 49.08 | -0.426% | 13,457 | +39.711% |
| 2026-07-02 | 49.20 | 49.98 | 48.70 | 49.29 | +1.399% | 16,932 | +39.115% |
| 2026-07-01 | 48.63 | 49.66 | 48.26 | 48.61 | -1.139% | 19,041 | +41.062% |
| 2026-06-30 | 50.13 | 50.99 | 49.04 | 49.17 | -1.719% | 44,029 | +39.455% |
| 2026-06-29 | 50.78 | 51.04 | 49.97 | 50.03 | -1.107% | 8,490 | +37.058% |
| 2026-06-26 | 50.94 | 50.94 | 50.25 | 50.59 | -0.804% | 24,554 | +35.541% |
| 2026-06-25 | 49.16 | 51.20 | 49.16 | 51.00 | +1.918% | 21,257 | +34.451% |
| 2026-06-24 | 50.03 | 50.30 | 49.26 | 50.04 | -3.677% | 26,006 | +37.030% |
| 2026-06-23 | 51.33 | 52.10 | 50.88 | 51.95 | +1.366% | 29,222 | +31.992% |
| 2026-06-22 | 50.21 | 51.25 | 49.92 | 51.25 | +2.726% | 12,369 | +33.795% |
| 2026-06-18 | 50.65 | 50.65 | 49.12 | 49.89 | -3.389% | 55,723 | +37.442% |
| 2026-06-17 | 52.39 | 52.93 | 51.42 | 51.64 | -2.658% | 46,820 | +32.785% |
| 2026-06-16 | 52.33 | 53.11 | 52.16 | 53.05 | -0.693% | 45,897 | +29.255% |
| 2026-06-15 | 52.59 | 54.20 | 52.37 | 53.42 | -6.592% | 60,699 | +28.360% |
| 2026-06-12 | 55.74 | 58.51 | 55.68 | 57.19 | +1.185% | 35,948 | +19.899% |
| 2026-06-11 | 59.53 | 60.12 | 56.52 | 56.52 | -3.992% | 52,131 | +21.320% |
| 2026-06-10 | 58.12 | 60.35 | 57.98 | 58.87 | +3.046% | 50,077 | +16.477% |
| 2026-06-09 | 58.75 | 58.75 | 55.97 | 57.13 | -3.235% | 60,196 | +20.025% |
| 2026-06-08 | 58.67 | 60.14 | 58.67 | 59.04 | +2.607% | 31,412 | +16.142% |
| 2026-06-05 | 59.85 | 59.85 | 57.54 | 57.54 | -4.132% | 53,353 | +19.169% |
| 2026-06-04 | 59.51 | 60.47 | 58.88 | 60.02 | +0.284% | 20,815 | +14.245% |
| 2026-06-03 | 59.08 | 61.16 | 58.66 | 59.85 | +2.571% | 33,977 | +14.570% |
| 2026-06-02 | 56.70 | 58.72 | 56.70 | 58.35 | +2.368% | 23,323 | +17.515% |
| 2026-06-01 | 56.43 | 58.02 | 56.36 | 57.00 | +3.037% | 94,168 | +20.298% |
| 2026-05-29 | 55.57 | 55.99 | 54.77 | 55.32 | -1.915% | 74,389 | +23.952% |
| 2026-05-28 | 57.47 | 57.66 | 56.35 | 56.40 | -0.124% | 32,506 | +21.578% |
| 2026-05-27 | 56.56 | 57.50 | 55.76 | 56.47 | -3.089% | 22,292 | +21.427% |
| 2026-05-26 | 60.26 | 61.58 | 58.25 | 58.27 | -5.390% | 32,761 | +17.676% |
| 2026-05-22 | 60.68 | 61.83 | 60.68 | 61.59 | +0.572% | 17,749 | +11.333% |
| 2026-05-21 | 63.66 | 63.66 | 60.24 | 61.24 | -1.843% | 75,408 | +11.969% |
| 2026-05-20 | 65.23 | 66.35 | 62.20 | 62.39 | -5.197% | 66,728 | +9.905% |
| 2026-05-19 | 64.40 | 66.00 | 63.55 | 65.81 | +2.588% | 46,622 | +4.194% |
| 2026-05-18 | 61.26 | 64.21 | 60.44 | 64.15 | +4.055% | 84,756 | +6.890% |
| 2026-05-15 | 60.00 | 61.77 | 59.82 | 61.65 | +4.403% | 43,861 | +11.225% |
| 2026-05-14 | 57.95 | 59.08 | 57.92 | 59.05 | +1.548% | 35,663 | +16.122% |
| 2026-05-13 | 57.69 | 58.26 | 56.78 | 58.15 | +0.069% | 28,357 | +17.919% |
| 2026-05-12 | 58.24 | 58.50 | 57.25 | 58.11 | +1.502% | 47,075 | +18.000% |
| 2026-05-11 | 55.47 | 57.26 | 55.47 | 57.25 | +5.355% | 34,029 | +19.773% |
| 2026-05-08 | 54.93 | 55.30 | 53.91 | 54.34 | -0.858% | 39,517 | +26.187% |
| 2026-05-07 | 55.05 | 55.20 | 53.40 | 54.81 | -3.707% | 61,312 | +25.105% |
| 2026-05-06 | 57.45 | 58.70 | 56.30 | 56.92 | -8.386% | 67,546 | +20.467% |
| 2026-05-05 | 61.61 | 62.71 | 61.23 | 62.13 | +0.202% | 25,537 | +10.365% |
| 2026-05-04 | 60.59 | 62.35 | 59.86 | 62.01 | +1.714% | 51,494 | +10.588% |
| 2026-05-01 | 61.32 | 61.86 | 59.75 | 60.96 | -2.604% | 68,908 | +12.484% |
| 2026-04-30 | 59.80 | 62.95 | 59.74 | 62.59 | +1.996% | 52,660 | +9.554% |
| 2026-04-29 | 59.91 | 61.41 | 59.64 | 61.37 | +4.611% | 38,787 | +11.741% |
| 2026-04-28 | 58.57 | 59.21 | 58.05 | 58.66 | +3.111% | 46,111 | +16.894% |
| 2026-04-27 | 57.43 | 58.56 | 56.51 | 56.89 | -0.263% | 47,272 | +20.531% |
| 2026-04-24 | 56.97 | 57.09 | 55.61 | 57.04 | -0.402% | 59,860 | +20.214% |
| 2026-04-23 | 56.81 | 57.50 | 56.40 | 57.27 | +1.687% | 48,726 | +19.731% |
| 2026-04-22 | 55.84 | 56.77 | 55.80 | 56.32 | +2.121% | 34,379 | +21.751% |
| 2026-04-21 | 53.77 | 55.20 | 53.45 | 55.15 | +3.065% | 71,739 | +24.334% |
| 2026-04-20 | 53.85 | 54.69 | 53.18 | 53.51 | +0.356% | 33,139 | +28.144% |
| 2026-04-17 | 52.23 | 53.66 | 50.20 | 53.32 | -5.645% | 144,694 | +28.601% |
| 2026-04-16 | 55.13 | 57.13 | 54.99 | 56.51 | +2.839% | 79,501 | +21.341% |
| 2026-04-15 | 54.77 | 55.76 | 54.21 | 54.95 | -0.723% | 81,681 | +24.786% |
| 2026-04-14 | 56.54 | 56.54 | 54.35 | 55.35 | -4.239% | 112,450 | +23.884% |
| 2026-04-13 | 58.50 | 58.82 | 56.79 | 57.80 | +0.820% | 101,441 | +18.633% |
| 2026-04-10 | 57.85 | 58.00 | 56.30 | 57.33 | -1.478% | 83,800 | +19.606% |
| 2026-04-09 | 59.85 | 61.57 | 57.81 | 58.19 | -2.431% | 117,670 | +17.838% |
| 2026-04-08 | 56.89 | 59.94 | 55.67 | 59.64 | -7.117% | 209,913 | +14.973% |
| 2026-04-07 | 63.45 | 65.38 | 63.45 | 64.21 | +1.646% | 88,751 | +6.790% |
| 2026-04-06 | 62.15 | 63.19 | 61.58 | 63.17 | +1.429% | 65,608 | +8.548% |
| 2026-04-02 | 64.78 | 65.95 | 61.75 | 62.28 | +1.006% | 121,400 | +10.100% |
| 2026-04-01 | 63.19 | 65.13 | 60.42 | 61.66 | -7.639% | 224,032 | +11.207% |
| 2026-03-31 | 68.56 | 70.14 | 64.07 | 66.76 | -2.111% | 162,789 | +2.711% |
| 2026-03-30 | 70.97 | 71.52 | 67.88 | 68.20 | -1.885% | 124,268 | +0.543% |
| 2026-03-27 | 67.53 | 70.00 | 67.00 | 69.51 | +3.361% | 124,347 | -1.352% |
| 2026-03-26 | 65.60 | 68.00 | 65.60 | 67.25 | +2.813% | 86,301 | +1.963% |
| 2026-03-25 | 64.71 | 66.17 | 64.71 | 65.41 | -1.044% | 54,027 | +4.831% |
| 2026-03-24 | 63.97 | 67.31 | 63.97 | 66.10 | +4.177% | 137,390 | +3.737% |
| 2026-03-23 | 60.17 | 63.95 | 59.48 | 63.45 | +2.026% | 166,988 | +8.069% |
| 2026-03-20 | 62.62 | 64.17 | 62.10 | 62.19 | -0.128% | 96,255 | +10.259% |
| 2026-03-19 | 61.00 | 62.88 | 60.58 | 62.27 | +3.216% | 95,730 | +10.117% |
| 2026-03-18 | 60.77 | 61.29 | 60.31 | 60.33 | -0.182% | 62,263 | +13.658% |
| 2026-03-17 | 59.83 | 61.54 | 59.38 | 60.44 | +2.051% | 74,448 | +13.451% |
| 2026-03-16 | 59.15 | 59.60 | 58.10 | 59.23 | +0.723% | 73,058 | +15.779% |
| 2026-03-13 | 58.19 | 59.27 | 57.73 | 58.80 | +0.582% | 54,342 | +16.616% |
| 2026-03-12 | 57.99 | 59.82 | 57.65 | 58.46 | +1.793% | 92,682 | +17.294% |
| 2026-03-11 | 54.62 | 57.52 | 54.62 | 57.43 | +4.972% | 68,861 | +19.398% |
| 2026-03-10 | 55.39 | 56.24 | 54.40 | 54.71 | -2.460% | 109,679 | +25.334% |
| 2026-03-09 | 57.55 | 57.55 | 55.40 | 56.09 | -0.936% | 245,750 | +22.250% |
| 2026-03-06 | 57.61 | 58.11 | 55.89 | 56.62 | +0.053% | 97,293 | +21.106% |
| 2026-03-05 | 56.35 | 57.40 | 55.75 | 56.59 | +1.216% | 73,423 | +21.170% |
| 2026-03-04 | 55.39 | 56.40 | 54.21 | 55.91 | -1.324% | 123,100 | +22.644% |
| 2026-03-03 | 58.51 | 58.99 | 55.70 | 56.66 | -1.751% | 171,572 | +21.020% |
| 2026-03-02 | 59.41 | 59.41 | 56.20 | 57.67 | +3.910% | 194,511 | +18.901% |
| 2026-02-27 | 54.83 | 55.85 | 53.56 | 55.50 | +3.275% | 95,815 | +23.550% |
| 2026-02-26 | 52.56 | 54.82 | 52.04 | 53.74 | +0.543% | 48,565 | +27.596% |
| 2026-02-25 | 54.14 | 54.14 | 52.24 | 53.45 | -1.019% | 23,185 | +28.288% |
| 2026-02-24 | 53.99 | 54.00 | 52.85 | 54.00 | -0.222% | 22,136 | +26.981% |
| 2026-02-23 | 53.90 | 55.50 | 53.57 | 54.12 | +1.027% | 70,983 | +26.700% |
| 2026-02-20 | 53.65 | 54.02 | 52.80 | 53.57 | -1.108% | 84,550 | +28.001% |
| 2026-02-19 | 54.46 | 55.26 | 53.67 | 54.17 | +1.442% | 62,127 | +26.583% |
| 2026-02-18 | 52.72 | 53.44 | 52.48 | 53.40 | +3.709% | 33,471 | +28.408% |
| 2026-02-17 | 52.92 | 53.50 | 50.44 | 51.49 | -1.868% | 47,457 | +33.171% |
| 2026-02-13 | 51.77 | 52.82 | 51.56 | 52.47 | +1.079% | 67,092 | +30.684% |
| 2026-02-12 | 53.71 | 54.23 | 51.50 | 51.91 | -3.459% | 61,782 | +32.094% |
| 2026-02-11 | 52.46 | 54.02 | 52.46 | 53.77 | +5.081% | 73,425 | +27.525% |
| 2026-02-10 | 51.52 | 51.52 | 50.49 | 51.17 | -0.234% | 36,858 | +34.004% |
| 2026-02-09 | 50.43 | 51.39 | 50.04 | 51.29 | +1.344% | 70,866 | +33.691% |
| 2026-02-06 | 49.06 | 50.78 | 49.06 | 50.61 | +4.157% | 77,671 | +35.487% |
| 2026-02-05 | 48.91 | 49.05 | 47.38 | 48.59 | -2.528% | 116,480 | +41.120% |
| 2026-02-04 | 47.92 | 50.00 | 47.92 | 49.85 | +4.661% | 86,825 | +37.553% |
| 2026-02-03 | 45.03 | 47.80 | 44.75 | 47.63 | +6.293% | 111,068 | +43.964% |
| 2026-02-02 | 45.08 | 45.48 | 44.32 | 44.81 | -3.697% | 158,166 | +53.024% |
| 2026-01-30 | 45.41 | 46.65 | 44.54 | 46.53 | +1.905% | 66,620 | +47.367% |
| 2026-01-29 | 46.64 | 47.82 | 45.63 | 45.66 | +1.783% | 71,214 | +50.175% |
| 2026-01-28 | 44.68 | 44.99 | 44.26 | 44.86 | +1.493% | 42,168 | +52.853% |
| 2026-01-27 | 43.71 | 44.38 | 43.44 | 44.20 | +1.850% | 21,809 | +55.136% |
| 2026-01-26 | 44.40 | 44.41 | 42.94 | 43.40 | +0.178% | 39,525 | +58.006% |
| 2026-01-23 | 43.77 | 44.47 | 43.19 | 43.32 | +1.097% | 35,468 | +58.287% |
| 2026-01-22 | 42.36 | 43.01 | 42.07 | 42.85 | +0.634% | 43,742 | +60.023% |
| 2026-01-21 | 41.76 | 43.06 | 41.76 | 42.58 | +4.851% | 39,046 | +61.038% |
| 2026-01-20 | 41.30 | 41.33 | 40.50 | 40.61 | -0.441% | 39,304 | +68.850% |
| 2026-01-16 | 40.72 | 40.97 | 40.50 | 40.79 | +0.411% | 52,092 | +68.105% |
| 2026-01-15 | 40.71 | 41.44 | 40.14 | 40.62 | -1.901% | 36,853 | +68.796% |
| 2026-01-14 | 40.11 | 42.44 | 40.11 | 41.41 | +4.350% | 163,086 | +65.588% |
| 2026-01-13 | 39.16 | 40.29 | 39.16 | 39.68 | +2.968% | 50,486 | +72.791% |
| 2026-01-12 | 39.42 | 39.42 | 38.25 | 38.54 | -1.558% | 21,770 | +77.919% |
| 2026-01-09 | 39.33 | 39.35 | 39.01 | 39.15 | +0.513% | 20,339 | +75.147% |
| 2026-01-08 | 36.87 | 39.43 | 36.87 | 38.95 | +6.099% | 42,544 | +76.046% |
| 2026-01-07 | 37.85 | 37.85 | 36.60 | 36.71 | -1.973% | 20,643 | +86.783% |
| 2026-01-06 | 39.52 | 39.77 | 37.40 | 37.45 | -5.429% | 42,322 | +83.097% |
| 2026-01-05 | 40.26 | 40.33 | 37.88 | 39.60 | +5.677% | 98,728 | +73.157% |
| 2026-01-02 | 36.13 | 37.80 | 36.09 | 37.47 | +3.831% | 26,814 | +82.988% |
| 2025-12-31 | 36.55 | 36.55 | 35.91 | 36.09 | -1.096% | 23,852 | +89.997% |
| 2025-12-30 | 36.24 | 36.65 | 36.24 | 36.49 | +1.559% | 15,370 | +87.914% |
| 2025-12-29 | 35.77 | 36.12 | 35.50 | 35.93 | +1.814% | 33,862 | +90.843% |
| 2025-12-26 | 35.51 | 35.56 | 34.97 | 35.29 | -0.773% | 21,404 | +94.304% |
| 2025-12-24 | 35.75 | 35.85 | 35.52 | 35.56 | -1.263% | 25,768 | +92.802% |
| 2025-12-23 | 35.80 | 36.10 | 35.65 | 36.02 | +1.095% | 13,118 | +90.366% |
| 2025-12-22 | 35.44 | 35.97 | 35.40 | 35.63 | +2.297% | 23,794 | +92.450% |
| 2025-12-19 | 35.02 | 35.49 | 34.83 | 34.83 | -0.057% | 24,268 | +96.871% |
| 2025-12-18 | 35.84 | 35.84 | 34.78 | 34.85 | -3.006% | 22,767 | +96.758% |
| 2025-12-17 | 34.93 | 36.06 | 34.91 | 35.93 | +4.408% | 36,922 | +90.843% |
| 2025-12-16 | 36.15 | 36.15 | 34.35 | 34.41 | -6.137% | 48,689 | +99.256% |
| 2025-12-15 | 37.25 | 37.25 | 36.10 | 36.66 | -1.497% | 27,902 | +87.028% |
| 2025-12-12 | 38.08 | 38.31 | 37.05 | 37.22 | -1.828% | 14,498 | +84.229% |
| 2025-12-11 | 37.60 | 38.35 | 37.60 | 37.91 | -0.959% | 32,966 | +80.861% |
| 2025-12-10 | 37.81 | 38.42 | 37.47 | 38.28 | +2.026% | 33,550 | +79.127% |
| 2025-12-09 | 37.23 | 38.09 | 37.13 | 37.52 | +1.269% | 25,980 | +82.756% |
| 2025-12-08 | 37.42 | 37.73 | 36.85 | 37.05 | -2.369% | 61,929 | +85.074% |
| 2025-12-05 | 38.08 | 39.12 | 37.92 | 37.95 | -0.743% | 44,485 | +80.690% |
| 2025-12-04 | 37.86 | 38.28 | 37.73 | 38.23 | +0.897% | 32,368 | +79.348% |
| 2025-12-03 | 37.00 | 38.01 | 37.00 | 37.89 | +3.703% | 23,676 | +80.957% |
| 2025-12-02 | 37.38 | 37.38 | 36.16 | 36.54 | -2.594% | 30,525 | +87.657% |
| 2025-12-01 | 37.00 | 37.92 | 37.00 | 37.51 | +1.799% | 38,091 | +82.790% |
| 2025-11-28 | 36.05 | 37.11 | 36.05 | 36.85 | +2.703% | 24,102 | +86.079% |
| 2025-11-26 | 35.53 | 36.39 | 35.50 | 35.88 | +1.409% | 34,894 | +91.109% |
| 2025-11-25 | 35.15 | 35.62 | 34.79 | 35.38 | -1.197% | 30,885 | +93.802% |
| 2025-11-24 | 35.59 | 35.90 | 34.87 | 35.81 | -0.583% | 40,531 | +91.483% |
| 2025-11-21 | 35.71 | 36.29 | 34.96 | 36.02 | +1.180% | 65,832 | +90.366% |
| 2025-11-20 | 36.74 | 37.73 | 35.57 | 35.60 | -2.225% | 46,729 | +92.612% |
| 2025-11-19 | 36.38 | 36.65 | 35.61 | 36.41 | -2.647% | 43,982 | +88.327% |
| 2025-11-18 | 36.62 | 37.54 | 36.31 | 37.40 | +1.575% | 32,890 | +83.342% |
| 2025-11-17 | 38.02 | 38.02 | 36.60 | 36.82 | -3.764% | 91,418 | +86.230% |
| 2025-11-14 | 37.75 | 38.37 | 36.65 | 38.26 | +3.377% | 48,626 | +79.221% |
| 2025-11-13 | 36.95 | 37.60 | 36.73 | 37.01 | +0.543% | 41,798 | +85.274% |
| 2025-11-12 | 37.43 | 37.65 | 36.77 | 36.81 | -2.825% | 34,277 | +86.281% |
| 2025-11-11 | 37.28 | 38.41 | 37.28 | 37.88 | +2.620% | 79,905 | +81.019% |
| 2025-11-10 | 36.40 | 37.00 | 35.66 | 36.91 | +1.857% | 28,493 | +85.761% |
| 2025-11-07 | 35.38 | 36.40 | 35.38 | 36.24 | +2.829% | 22,473 | +89.211% |
| 2025-11-06 | 35.10 | 35.88 | 35.10 | 35.24 | +1.841% | 24,896 | +94.563% |
| 2025-11-05 | 34.63 | 35.37 | 34.59 | 34.61 | +0.622% | 18,571 | +98.145% |
| 2025-11-04 | 34.41 | 34.51 | 33.83 | 34.39 | -2.212% | 39,785 | +99.378% |
| 2025-11-03 | 35.22 | 35.33 | 34.64 | 35.17 | -0.057% | 15,644 | +94.967% |
| 2025-10-31 | 34.83 | 35.52 | 34.83 | 35.19 | +1.377% | 21,701 | +94.856% |
| 2025-10-30 | 34.89 | 35.60 | 34.69 | 34.71 | -1.083% | 14,769 | +97.540% |
| 2025-10-29 | 34.84 | 35.48 | 34.84 | 35.09 | +1.305% | 13,705 | +95.401% |
| 2025-10-28 | 34.83 | 35.30 | 34.61 | 34.64 | -2.119% | 25,152 | +97.950% |
| 2025-10-27 | 35.53 | 35.53 | 35.10 | 35.39 | +0.568% | 18,142 | +93.755% |
| 2025-10-24 | 36.22 | 36.22 | 35.17 | 35.19 | -2.141% | 29,216 | +94.856% |
| 2025-10-23 | 36.16 | 36.41 | 35.52 | 35.96 | +2.509% | 59,209 | +90.684% |
| 2025-10-22 | 34.67 | 35.28 | 34.05 | 35.08 | +2.633% | 51,068 | +95.468% |
| 2025-10-21 | 34.53 | 34.65 | 33.94 | 34.18 | -0.321% | 66,941 | +100.614% |
| 2025-10-20 | 33.86 | 34.45 | 33.85 | 34.29 | +2.148% | 50,643 | +99.971% |
| 2025-10-17 | 33.38 | 33.71 | 33.22 | 33.57 | +1.356% | 16,202 | +104.266% |
| 2025-10-16 | 34.09 | 34.09 | 32.70 | 33.12 | -2.387% | 35,496 | +107.035% |
| 2025-10-15 | 34.36 | 34.70 | 33.43 | 33.93 | +0.088% | 25,039 | +102.093% |
| 2025-10-14 | 33.38 | 34.30 | 33.02 | 33.90 | -0.382% | 31,488 | +102.271% |
| 2025-10-13 | 33.66 | 34.03 | 33.35 | 34.03 | +2.841% | 122,065 | +101.499% |
| 2025-10-10 | 34.70 | 34.79 | 33.09 | 33.09 | -5.726% | 93,379 | +107.223% |
| 2025-10-09 | 36.34 | 36.78 | 35.08 | 35.10 | -2.716% | 25,741 | +95.356% |
| 2025-10-08 | 36.61 | 36.61 | 35.70 | 36.08 | -1.151% | 16,678 | +90.050% |
| 2025-10-07 | 36.33 | 36.56 | 35.27 | 36.50 | +0.211% | 28,922 | +87.863% |
| 2025-10-06 | 36.42 | 36.84 | 36.33 | 36.42 | +0.979% | 25,263 | +88.260% |
| 2025-10-03 | 35.99 | 36.48 | 35.99 | 36.07 | +1.093% | 28,259 | +90.103% |
| 2025-10-02 | 36.34 | 36.71 | 35.68 | 35.68 | -2.112% | 21,636 | +92.180% |
| 2025-10-01 | 36.11 | 36.69 | 36.08 | 36.45 | -0.027% | 19,819 | +88.121% |
| 2025-09-30 | 36.60 | 36.65 | 35.92 | 36.46 | -2.121% | 45,556 | +88.069% |
| 2025-09-29 | 38.29 | 38.29 | 36.87 | 37.25 | -3.672% | 37,248 | +84.081% |
| 2025-09-26 | 38.09 | 39.40 | 38.09 | 38.67 | +1.870% | 40,585 | +77.321% |
| 2025-09-25 | 37.40 | 38.06 | 37.16 | 37.96 | +1.851% | 69,224 | +80.638% |
| 2025-09-24 | 36.87 | 38.02 | 36.87 | 37.27 | +1.609% | 57,791 | +83.982% |
| 2025-09-23 | 35.70 | 37.42 | 35.70 | 36.68 | +3.470% | 63,833 | +86.941% |
| 2025-09-22 | 35.21 | 35.74 | 34.98 | 35.45 | -0.253% | 45,534 | +93.427% |
| 2025-09-19 | 36.55 | 36.55 | 35.31 | 35.54 | -2.577% | 24,127 | +92.938% |
| 2025-09-18 | 36.89 | 36.89 | 35.98 | 36.48 | -0.708% | 32,252 | +87.966% |
| 2025-09-17 | 36.45 | 37.17 | 36.18 | 36.74 | +0.355% | 29,418 | +86.636% |
| 2025-09-16 | 36.10 | 36.76 | 35.86 | 36.61 | +3.447% | 44,575 | +87.299% |
| 2025-09-15 | 35.79 | 35.95 | 35.32 | 35.39 | -0.674% | 42,131 | +93.755% |
| 2025-09-12 | 36.34 | 36.34 | 35.63 | 35.63 | -1.220% | 14,859 | +92.450% |
| 2025-09-11 | 35.40 | 36.21 | 35.33 | 36.07 | -0.221% | 13,999 | +90.103% |
| 2025-09-10 | 34.94 | 36.15 | 34.94 | 36.15 | +3.582% | 42,257 | +89.682% |
| 2025-09-09 | 34.87 | 35.80 | 34.84 | 34.90 | +0.955% | 45,268 | +96.476% |
| 2025-09-08 | 34.93 | 35.02 | 34.05 | 34.57 | -0.403% | 48,758 | +98.351% |
| 2025-09-05 | 35.50 | 35.70 | 34.41 | 34.71 | -3.930% | 38,714 | +97.551% |
| 2025-09-04 | 35.52 | 36.40 | 35.48 | 36.13 | +1.375% | 21,588 | +89.787% |
| 2025-09-03 | 36.82 | 37.19 | 35.43 | 35.64 | -4.527% | 45,415 | +92.396% |
| 2025-09-02 | 36.85 | 37.41 | 36.53 | 37.33 | +0.349% | 38,913 | +83.686% |
| 2025-08-29 | 36.81 | 37.40 | 36.81 | 37.20 | +1.032% | 58,022 | +84.328% |
| 2025-08-28 | 36.32 | 36.90 | 35.99 | 36.82 | +1.433% | 41,292 | +86.230% |
| 2025-08-27 | 35.32 | 36.55 | 35.32 | 36.30 | +2.254% | 40,116 | +88.898% |
| 2025-08-26 | 35.39 | 35.55 | 34.94 | 35.50 | -0.537% | 34,977 | +93.155% |
| 2025-08-25 | 35.24 | 35.69 | 35.08 | 35.69 | +0.540% | 58,063 | +92.117% |
| 2025-08-22 | 34.36 | 35.60 | 34.35 | 35.50 | +4.167% | 41,489 | +93.155% |
| 2025-08-21 | 33.45 | 34.22 | 33.44 | 34.08 | +1.308% | 41,772 | +101.203% |
| 2025-08-20 | 33.21 | 33.91 | 33.21 | 33.64 | +1.724% | 29,636 | +103.835% |
| 2025-08-19 | 32.75 | 33.40 | 32.74 | 33.07 | 0.000% | 14,911 | +107.348% |
| 2025-08-18 | 33.19 | 33.36 | 32.71 | 33.07 | -1.332% | 18,438 | +107.348% |
| 2025-08-15 | 33.58 | 34.25 | 33.40 | 33.52 | -0.128% | 137,209 | +104.586% |
| 2025-08-14 | 32.91 | 33.57 | 32.91 | 33.56 | -0.032% | 11,174 | +104.325% |
| 2025-08-13 | 32.91 | 33.57 | 32.65 | 33.57 | +2.316% | 33,625 | +104.260% |
| 2025-08-12 | 32.68 | 33.35 | 32.56 | 32.81 | +0.954% | 38,737 | +108.991% |
| 2025-08-11 | 33.11 | 33.20 | 32.40 | 32.50 | -1.634% | 20,456 | +110.985% |
| 2025-08-08 | 32.90 | 33.53 | 32.61 | 33.04 | +1.194% | 31,147 | +107.536% |
| 2025-08-07 | 33.25 | 33.92 | 32.55 | 32.65 | -0.669% | 23,624 | +110.015% |
| 2025-08-06 | 33.89 | 34.23 | 32.72 | 32.87 | -1.851% | 43,098 | +108.610% |
| 2025-08-05 | 33.29 | 33.59 | 32.64 | 33.49 | +0.269% | 61,582 | +104.748% |
| 2025-08-04 | 33.49 | 33.93 | 33.13 | 33.40 | -0.536% | 46,808 | +105.299% |
| 2025-08-01 | 34.60 | 34.60 | 33.28 | 33.58 | -3.699% | 76,491 | +104.199% |
| 2025-07-31 | 34.70 | 35.68 | 34.56 | 34.87 | -1.414% | 142,999 | +96.645% |
| 2025-07-30 | 35.94 | 35.94 | 34.85 | 35.37 | -2.642% | 68,570 | +93.865% |
| 2025-07-29 | 35.72 | 36.33 | 35.52 | 36.33 | +1.850% | 32,893 | +88.742% |
| 2025-07-28 | 35.26 | 35.75 | 35.26 | 35.67 | +2.294% | 56,491 | +92.234% |
| 2025-07-25 | 35.20 | 35.34 | 34.55 | 34.87 | -0.684% | 32,983 | +96.645% |
| 2025-07-24 | 34.47 | 35.22 | 34.24 | 35.11 | +1.298% | 45,818 | +95.300% |
| 2025-07-23 | 33.85 | 34.70 | 33.78 | 34.66 | +2.858% | 142,731 | +97.836% |
| 2025-07-22 | 33.17 | 33.91 | 33.17 | 33.70 | +1.253% | 17,327 | +103.489% |
| 2025-07-21 | 34.07 | 34.14 | 33.20 | 33.28 | -2.233% | 34,943 | +106.040% |
| 2025-07-18 | 35.10 | 35.22 | 33.80 | 34.04 | -1.476% | 21,518 | +101.439% |
| 2025-07-17 | 34.00 | 34.68 | 34.00 | 34.55 | +1.112% | 40,444 | +98.466% |
| 2025-07-16 | 34.78 | 34.78 | 33.96 | 34.17 | -1.726% | 53,287 | +100.673% |
| 2025-07-15 | 35.60 | 35.91 | 34.70 | 34.77 | -2.877% | 110,773 | +97.210% |
| 2025-07-14 | 36.37 | 36.42 | 35.43 | 35.80 | -2.319% | 66,634 | +91.536% |
| 2025-07-11 | 36.14 | 36.86 | 35.95 | 36.65 | +0.936% | 124,187 | +87.094% |
| 2025-07-10 | 35.50 | 36.34 | 35.17 | 36.31 | +1.538% | 38,753 | +88.846% |
| 2025-07-09 | 35.98 | 35.98 | 35.58 | 35.76 | -0.997% | 37,878 | +91.751% |
| 2025-07-08 | 34.24 | 36.40 | 34.24 | 36.12 | +5.214% | 98,195 | +89.839% |
| 2025-07-07 | 34.58 | 34.91 | 33.62 | 34.33 | -2.136% | 24,207 | +99.738% |
| 2025-07-03 | 34.85 | 35.19 | 34.81 | 35.08 | +0.514% | 28,900 | +95.471% |
| 2025-07-02 | 34.30 | 35.06 | 33.64 | 34.90 | +3.285% | 137,587 | +96.476% |
| 2025-07-01 | 33.36 | 34.09 | 32.76 | 33.79 | +1.532% | 67,299 | +102.930% |
| 2025-06-30 | 33.40 | 33.69 | 33.11 | 33.28 | -1.188% | 92,358 | +106.040% |
| 2025-06-27 | 33.82 | 33.87 | 33.32 | 33.68 | -0.999% | 65,731 | +103.593% |
| 2025-06-26 | 33.25 | 34.20 | 33.15 | 34.02 | +2.748% | 49,087 | +101.558% |
| 2025-06-25 | 33.42 | 33.57 | 32.94 | 33.11 | -1.663% | 164,590 | +107.098% |
| 2025-06-24 | 33.35 | 34.31 | 33.35 | 33.67 | -2.491% | 103,522 | +103.653% |
| 2025-06-23 | 37.30 | 37.56 | 34.24 | 34.53 | -4.902% | 184,690 | +98.581% |
| 2025-06-20 | 36.00 | 36.54 | 35.71 | 36.31 | +1.851% | 68,065 | +88.846% |
| 2025-06-18 | 36.31 | 36.61 | 35.50 | 35.65 | -1.356% | 57,944 | +92.342% |
| 2025-06-17 | 36.13 | 36.65 | 35.84 | 36.14 | +1.832% | 113,891 | +89.734% |
| 2025-06-16 | 35.76 | 36.22 | 34.95 | 35.49 | -0.560% | 109,462 | +93.209% |
| 2025-06-13 | 35.98 | 36.11 | 34.80 | 35.69 | +3.359% | 225,799 | +92.127% |
| 2025-06-12 | 34.08 | 34.53 | 33.71 | 34.53 | +0.729% | 141,921 | +98.581% |
| 2025-06-11 | 33.75 | 34.40 | 33.23 | 34.28 | +2.850% | 58,532 | +100.029% |
| 2025-06-10 | 33.03 | 33.69 | 32.90 | 33.33 | +3.606% | 43,985 | +105.731% |
| 2025-06-09 | 32.34 | 32.81 | 32.00 | 32.17 | +0.343% | 33,096 | +113.149% |
| 2025-06-06 | 31.41 | 32.24 | 31.41 | 32.06 | +3.720% | 50,744 | +113.880% |
| 2025-06-05 | 31.37 | 31.43 | 30.81 | 30.91 | -0.290% | 28,983 | +121.838% |
| 2025-06-04 | 32.19 | 32.72 | 30.97 | 31.00 | -3.786% | 53,624 | +121.194% |
| 2025-06-03 | 31.57 | 32.64 | 31.02 | 32.22 | +2.156% | 67,908 | +112.818% |
| 2025-06-02 | 31.82 | 31.82 | 30.87 | 31.54 | +2.536% | 36,978 | +117.406% |
| 2025-05-30 | 30.92 | 31.04 | 30.26 | 30.76 | -1.631% | 29,897 | +122.919% |
| 2025-05-29 | 30.88 | 31.28 | 30.55 | 31.27 | +1.296% | 29,326 | +119.284% |
| 2025-05-28 | 32.00 | 32.00 | 30.70 | 30.87 | -2.464% | 42,226 | +122.125% |
| 2025-05-27 | 31.38 | 31.70 | 31.10 | 31.65 | +1.736% | 53,644 | +116.651% |
| 2025-05-23 | 30.56 | 31.22 | 30.52 | 31.11 | +0.680% | 14,626 | +120.411% |
| 2025-05-22 | 30.94 | 31.20 | 30.21 | 30.90 | -0.866% | 78,504 | +121.909% |
| 2025-05-21 | 32.05 | 32.06 | 31.17 | 31.17 | -3.648% | 41,397 | +119.987% |
| 2025-05-20 | 33.00 | 33.00 | 32.35 | 32.35 | -1.910% | 16,394 | +111.963% |
| 2025-05-19 | 33.28 | 33.28 | 32.59 | 32.98 | -2.656% | 30,621 | +107.914% |
| 2025-05-16 | 34.00 | 34.00 | 33.32 | 33.88 | -0.412% | 16,901 | +102.391% |
| 2025-05-15 | 32.99 | 34.02 | 32.75 | 34.02 | +0.830% | 29,110 | +101.558% |
| 2025-05-14 | 33.78 | 33.88 | 33.46 | 33.74 | -1.056% | 16,615 | +103.231% |
| 2025-05-13 | 33.40 | 34.65 | 33.38 | 34.10 | +2.804% | 39,223 | +101.085% |
| 2025-05-12 | 34.00 | 34.09 | 32.83 | 33.17 | +5.035% | 69,619 | +106.723% |
| 2025-05-09 | 31.65 | 31.65 | 31.08 | 31.58 | +1.805% | 16,800 | +117.131% |
| 2025-05-08 | 30.59 | 31.75 | 30.59 | 31.02 | +2.749% | 55,968 | +121.051% |
| 2025-05-07 | 30.50 | 30.50 | 29.82 | 30.19 | +0.199% | 60,780 | +127.128% |
| 2025-05-06 | 30.41 | 30.66 | 29.82 | 30.13 | +0.066% | 87,111 | +127.580% |
| 2025-05-05 | 30.49 | 30.56 | 29.86 | 30.11 | -3.863% | 57,829 | +127.732% |
| 2025-05-02 | 31.44 | 31.50 | 30.12 | 31.32 | +3.026% | 63,927 | +118.934% |
| 2025-05-01 | 29.80 | 31.16 | 29.74 | 30.40 | +0.596% | 106,989 | +125.559% |
| 2025-04-30 | 30.87 | 30.93 | 29.43 | 30.22 | -5.058% | 135,956 | +126.903% |
| 2025-04-29 | 31.60 | 32.11 | 31.35 | 31.83 | -0.779% | 71,135 | +115.426% |
| 2025-04-28 | 31.57 | 32.23 | 31.50 | 32.08 | +1.327% | 35,636 | +113.747% |
| 2025-04-25 | 31.22 | 31.68 | 30.98 | 31.66 | -0.252% | 32,138 | +116.582% |
| 2025-04-24 | 31.21 | 31.89 | 30.87 | 31.74 | +3.119% | 37,495 | +116.037% |
| 2025-04-23 | 31.50 | 32.09 | 30.45 | 30.78 | -0.581% | 98,616 | +122.775% |
| 2025-04-22 | 30.23 | 31.32 | 30.04 | 30.96 | +5.056% | 48,644 | +121.479% |
| 2025-04-21 | 30.15 | 30.20 | 28.80 | 29.47 | -5.119% | 69,377 | +132.677% |
| 2025-04-17 | 30.38 | 32.00 | 30.38 | 31.06 | +4.368% | 55,246 | +120.766% |
| 2025-04-16 | 29.78 | 30.75 | 29.49 | 29.76 | +1.501% | 59,767 | +130.410% |
| 2025-04-15 | 29.47 | 30.35 | 29.28 | 29.32 | 0.000% | 35,968 | +133.868% |