Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DHF
BNY Mellon High Yield Strategies Fund
stock NYSE Closed Ended Fund

At Close
Aug 6, 2026 3:43:08 PM EDT
2.38USD-0.628%(-0.02)167,955
2.29Bid   2.46Ask   0.17Spread
Pre-market
Aug 4, 2026 9:02:30 AM EDT
2.39USD-0.084%(0.00)0
After-hours
Aug 6, 2026 4:10:30 PM EDT
2.37USD-0.211%(0.00)1
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-04-090.018
2025-03-110.018
2025-02-060.018
2024-12-270.018
2024-12-060.018
2024-11-060.018
2024-10-080.018
2024-09-110.018
2024-08-070.018
2024-07-100.018
2024-06-050.018
2024-05-070.018
2024-04-090.018
2024-03-110.018
2024-02-060.015
2023-12-260.015
2023-12-050.015
2023-11-030.015
2023-09-060.015
2023-08-070.015
2023-07-100.015
2023-04-110.015
2023-03-080.015
2023-02-070.015
2022-12-280.015
2022-12-050.019
2022-11-040.019
2022-10-110.019
2022-09-070.019
2022-08-080.019
2022-07-060.019
2022-06-070.019
2022-05-060.019
2022-04-060.019
2022-03-080.019
2022-02-080.019
2021-12-200.019
2021-12-060.019
2021-11-050.022
2021-10-120.022
2021-09-080.022
2021-08-090.022
2021-07-060.022
2021-03-090.022
2021-02-040.022
2020-12-280.022
2020-12-030.022
2020-11-050.022
2020-10-080.022
2020-09-090.022
2020-08-060.022
2020-07-080.022
2020-06-100.022
2020-05-080.022
2020-04-080.022
2020-03-100.022
2020-02-050.022
2019-12-260.022
2019-11-070.022
2019-10-080.022
2019-09-090.022
2019-08-070.022
2019-07-090.022
2019-06-070.022
2019-05-070.022
2019-04-090.023
2019-03-140.023
2019-02-060.023
2018-12-270.023
2018-11-050.023
2018-10-090.023
2018-09-110.023
2018-08-090.023
2018-07-110.023
2018-06-060.023
2018-05-070.023
2018-04-100.023
2018-03-140.023
2018-02-060.023
2017-12-280.023
2017-11-070.023
2017-10-110.023
2017-09-110.023
2017-08-070.023
2017-07-100.026
2017-06-070.026
2017-05-080.026
2017-04-110.026
2017-03-100.026
2017-02-060.026
2016-12-280.026
2016-12-020.026
2016-11-040.026
2016-10-120.026
2016-09-120.026
2016-08-090.026
2016-07-110.026
2016-06-080.026
2016-05-100.029
2016-04-110.029
2016-03-090.029
2016-02-080.029
2015-12-280.029
2015-12-090.029
2015-11-060.029
2015-10-130.029
2015-09-100.029
2015-08-110.029
2015-07-130.029
2015-06-090.029
2015-05-080.029
2015-04-080.029
2015-03-110.029
2015-02-060.029
2014-12-260.029
2014-12-050.029
2014-11-060.029
2014-10-080.029
2014-09-090.029
2014-08-060.029
2014-07-100.032
2014-06-100.032
2014-05-090.032
2014-04-090.032
2014-03-100.032
2014-02-050.032
2013-12-260.032
2013-12-100.032
2013-11-120.032
2013-10-090.032
2013-09-100.032
2013-08-070.032


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC