Dark

DHF
BNY Mellon High Yield Strategies Fund
stock NYSE Closed Ended Fund

At Close

Aug 6, 2026 3:43:08 PM EDT

2.38USD-0.628%(-0.02)167,955

2.29Bid 2.46Ask 0.17Spread

Pre-market

Aug 4, 2026 9:02:30 AM EDT

2.39USD-0.084%(0.00)0

After-hours

Aug 6, 2026 4:10:30 PM EDT

2.37USD-0.211%(0.00)1

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	2.3800	2.3800	2.3700	2.3800	-0.418%	167,955	0.000%
2026-08-05	2.3900	2.4090	2.3850	2.3900	0.000%	312,300	-0.418%
2026-08-04	2.3900	2.4000	2.3600	2.3900	0.000%	359,580	-0.418%
2026-08-03	2.3600	2.3900	2.3500	2.3900	+1.702%	322,633	-0.418%
2026-07-31	2.3400	2.3800	2.3300	2.3500	+0.427%	365,054	+1.277%
2026-07-30	2.3600	2.3600	2.3400	2.3400	0.000%	322,789	+1.709%
2026-07-29	2.3400	2.3700	2.3200	2.3400	-0.426%	309,682	+1.709%
2026-07-28	2.3400	2.3600	2.3300	2.3500	+0.427%	313,631	+1.277%
2026-07-27	2.3700	2.3700	2.3400	2.3400	-0.426%	304,133	+1.709%
2026-07-24	2.3700	2.3700	2.3400	2.3500	-0.424%	589,136	+1.277%
2026-07-23	2.4000	2.4000	2.3600	2.3600	-1.667%	421,288	+0.847%
2026-07-22	2.4100	2.4100	2.3800	2.4000	0.000%	326,119	-0.833%
2026-07-21	2.4100	2.4100	2.3900	2.4000	0.000%	423,604	-0.833%
2026-07-20	2.4200	2.4200	2.4000	2.4000	-0.826%	149,657	-0.833%
2026-07-17	2.4100	2.4200	2.4000	2.4200	+0.415%	166,428	-1.653%
2026-07-16	2.4000	2.4100	2.4000	2.4100	0.000%	91,954	-1.245%
2026-07-15	2.4000	2.4200	2.4000	2.4100	0.000%	77,008	-1.245%
2026-07-14	2.3900	2.4100	2.3800	2.4100	+1.261%	255,111	-1.245%
2026-07-13	2.4000	2.4100	2.3800	2.3800	-1.245%	255,749	0.000%
2026-07-10	2.4000	2.4100	2.3900	2.4100	+0.417%	458,357	-1.245%
2026-07-09	2.4000	2.4100	2.3900	2.4000	-0.415%	271,679	-0.833%
2026-07-08	2.4100	2.4200	2.4000	2.4100	0.000%	270,057	-1.245%
2026-07-07	2.4200	2.4300	2.4100	2.4100	-0.413%	239,569	-1.245%
2026-07-06	2.4300	2.4300	2.4200	2.4200	0.000%	132,046	-1.653%
2026-07-02	2.4200	2.4300	2.4200	2.4200	-0.412%	279,834	-1.653%
2026-07-01	2.4200	2.4300	2.4200	2.4300	+0.413%	205,225	-2.058%
2026-06-30	2.4000	2.4200	2.4000	2.4200	0.000%	317,065	-1.653%
2026-06-29	2.4200	2.4200	2.4050	2.4200	+0.415%	219,736	-1.653%
2026-06-26	2.4000	2.4100	2.3923	2.4100	+0.837%	195,219	-1.245%
2026-06-25	2.4100	2.4200	2.3900	2.3900	0.000%	401,199	-0.418%
2026-06-24	2.4000	2.4100	2.3900	2.3900	-0.417%	324,533	-0.418%
2026-06-23	2.4100	2.4100	2.4000	2.4000	0.000%	200,164	-0.833%
2026-06-22	2.4100	2.4100	2.4000	2.4000	0.000%	166,924	-0.833%
2026-06-18	2.4200	2.4250	2.4000	2.4000	0.000%	252,286	-0.833%
2026-06-17	2.4200	2.4200	2.4000	2.4000	-0.415%	352,360	-0.833%
2026-06-16	2.4100	2.4200	2.4000	2.4100	0.000%	334,249	-1.245%
2026-06-15	2.4100	2.4200	2.4000	2.4100	-0.413%	246,939	-1.245%
2026-06-12	2.4200	2.4200	2.4000	2.4200	+0.833%	289,677	-1.653%
2026-06-11	2.4000	2.4100	2.4000	2.4000	0.000%	138,165	-0.833%
2026-06-10	2.4000	2.4100	2.4000	2.4000	-0.415%	133,335	-0.833%
2026-06-09	2.4100	2.4200	2.4100	2.4100	0.000%	75,238	-1.245%
2026-06-08	2.4200	2.4200	2.4100	2.4100	0.000%	112,260	-1.245%
2026-06-05	2.4100	2.4200	2.4000	2.4100	-1.230%	285,654	-1.245%
2026-06-04	2.4300	2.4400	2.4300	2.4400	+0.412%	72,302	-2.459%
2026-06-03	2.4500	2.4500	2.4200	2.4300	-0.410%	154,076	-2.058%
2026-06-02	2.4400	2.4500	2.4400	2.4400	0.000%	103,503	-2.459%
2026-06-01	2.4600	2.4600	2.4400	2.4400	-0.813%	235,231	-2.459%
2026-05-29	2.4400	2.4600	2.4350	2.4600	+1.235%	173,263	-3.252%
2026-05-28	2.4300	2.4400	2.4300	2.4300	-0.410%	177,030	-2.058%
2026-05-27	2.4300	2.4400	2.4200	2.4400	+0.412%	92,115	-2.459%
2026-05-26	2.4300	2.4375	2.4200	2.4300	0.000%	274,621	-2.058%
2026-05-22	2.4300	2.4400	2.4200	2.4300	+0.830%	178,439	-2.058%
2026-05-21	2.4300	2.4350	2.4100	2.4100	-0.823%	208,785	-1.245%
2026-05-20	2.4100	2.4300	2.3900	2.4300	+1.250%	271,775	-2.058%
2026-05-19	2.4000	2.4000	2.3800	2.4000	0.000%	176,562	-0.833%
2026-05-18	2.4200	2.4250	2.3900	2.4000	0.000%	403,039	-0.833%
2026-05-15	2.4100	2.4100	2.4000	2.4000	-0.415%	129,791	-0.833%
2026-05-14	2.4200	2.4250	2.4100	2.4100	-1.230%	266,316	-1.245%
2026-05-13	2.4300	2.4400	2.4100	2.4400	+0.412%	264,545	-2.459%
2026-05-12	2.4100	2.4300	2.4000	2.4300	+0.830%	288,525	-2.058%
2026-05-11	2.4100	2.4200	2.4100	2.4100	0.000%	234,306	-1.245%
2026-05-08	2.4200	2.4250	2.4100	2.4100	+0.417%	171,420	-1.245%
2026-05-07	2.4200	2.4300	2.4000	2.4000	-1.639%	279,379	-0.833%
2026-05-06	2.4500	2.4550	2.4400	2.4400	0.000%	409,413	-2.459%
2026-05-05	2.4300	2.4400	2.4300	2.4400	+0.826%	395,386	-2.459%
2026-05-04	2.4500	2.4600	2.4200	2.4200	-0.820%	588,986	-1.653%
2026-05-01	2.4500	2.4600	2.4400	2.4400	-0.408%	191,469	-2.459%
2026-04-30	2.4300	2.4650	2.4300	2.4500	+0.823%	453,910	-2.857%
2026-04-29	2.4300	2.4400	2.4200	2.4300	+0.413%	305,991	-2.058%
2026-04-28	2.4300	2.4400	2.4200	2.4200	-1.224%	858,707	-1.653%
2026-04-27	2.4300	2.4500	2.4200	2.4500	+0.823%	215,370	-2.857%
2026-04-24	2.4200	2.4450	2.4200	2.4300	0.000%	333,018	-2.058%
2026-04-23	2.4400	2.4450	2.4300	2.4300	-0.816%	151,883	-2.058%
2026-04-22	2.4600	2.4600	2.4400	2.4500	+0.410%	205,768	-2.857%
2026-04-21	2.4500	2.4654	2.4400	2.4400	-0.408%	250,947	-2.459%
2026-04-20	2.4400	2.4600	2.4400	2.4500	-0.407%	166,673	-2.857%
2026-04-17	2.4500	2.4700	2.4500	2.4600	0.000%	85,571	-3.252%
2026-04-16	2.4500	2.4600	2.4400	2.4600	+0.408%	127,103	-3.252%
2026-04-15	2.4500	2.4550	2.4400	2.4500	0.000%	67,176	-2.857%
2026-04-14	2.4400	2.4500	2.4150	2.4500	+0.410%	256,623	-2.857%
2026-04-13	2.4000	2.4400	2.4000	2.4400	+2.092%	183,858	-2.459%
2026-04-10	2.4100	2.4200	2.3900	2.3900	-0.417%	173,811	-0.418%
2026-04-09	2.3900	2.4077	2.3750	2.4000	0.000%	205,478	-0.833%
2026-04-08	2.4000	2.4100	2.3850	2.4000	+0.840%	199,356	-0.833%
2026-04-07	2.3900	2.3900	2.3700	2.3800	0.000%	189,997	0.000%
2026-04-06	2.3900	2.4000	2.3800	2.3800	0.000%	136,020	0.000%
2026-04-02	2.3600	2.3900	2.3600	2.3800	-0.833%	288,015	0.000%
2026-04-01	2.4300	2.4350	2.4000	2.4000	-1.639%	352,596	-0.833%
2026-03-31	2.3500	2.4400	2.3350	2.4400	+4.274%	271,389	-2.459%
2026-03-30	2.3300	2.3444	2.3300	2.3400	+0.429%	156,395	+1.709%
2026-03-27	2.3600	2.3600	2.3300	2.3300	-1.271%	92,481	+2.146%
2026-03-26	2.3800	2.3950	2.3400	2.3600	-1.667%	271,363	+0.847%
2026-03-25	2.3600	2.4000	2.3600	2.4000	+0.840%	213,433	-0.833%
2026-03-24	2.3500	2.3800	2.3500	2.3800	+0.422%	269,038	0.000%
2026-03-23	2.3500	2.3700	2.3400	2.3700	+1.717%	248,336	+0.422%
2026-03-20	2.3700	2.3700	2.3300	2.3300	-1.688%	130,318	+2.146%
2026-03-19	2.3600	2.3900	2.3550	2.3700	-0.211%	359,624	+0.422%
2026-03-18	2.3800	2.3900	2.3700	2.3750	-0.628%	302,987	+0.211%
2026-03-17	2.3700	2.3900	2.3700	2.3900	+0.844%	167,702	-0.418%
2026-03-16	2.3500	2.3700	2.3500	2.3700	+0.851%	75,121	+0.422%
2026-03-13	2.3600	2.3719	2.3500	2.3500	-0.424%	276,528	+1.277%
2026-03-12	2.3600	2.3800	2.3600	2.3600	-0.422%	350,341	+0.847%
2026-03-11	2.3700	2.3850	2.3700	2.3700	-0.420%	352,158	+0.422%
2026-03-10	2.3600	2.3800	2.3531	2.3800	+0.422%	369,524	0.000%
2026-03-09	2.3800	2.3999	2.3500	2.3700	-0.837%	512,836	+0.422%
2026-03-06	2.4400	2.4400	2.3900	2.3900	-1.646%	274,802	-0.418%
2026-03-05	2.4400	2.4500	2.4100	2.4300	-0.410%	537,722	-2.058%
2026-03-04	2.4800	2.4800	2.4400	2.4400	0.000%	505,811	-2.459%
2026-03-03	2.4600	2.4735	2.4400	2.4400	-1.215%	397,914	-2.459%
2026-03-02	2.4800	2.4900	2.4700	2.4700	-0.803%	251,970	-3.644%
2026-02-27	2.5000	2.5000	2.4800	2.4900	-0.797%	418,216	-4.418%
2026-02-26	2.5100	2.5100	2.4900	2.5100	0.000%	356,174	-5.179%
2026-02-25	2.5000	2.5100	2.4900	2.5100	+1.210%	109,424	-5.179%
2026-02-24	2.5100	2.5100	2.4800	2.4800	-0.800%	355,444	-4.032%
2026-02-23	2.5100	2.5200	2.5000	2.5000	-0.794%	307,261	-4.800%
2026-02-20	2.5300	2.5300	2.5200	2.5200	0.000%	266,569	-5.556%
2026-02-19	2.5300	2.5400	2.5200	2.5200	-0.395%	197,377	-5.556%
2026-02-18	2.5500	2.5600	2.5300	2.5300	-1.172%	204,533	-5.929%
2026-02-17	2.5500	2.5600	2.5400	2.5600	0.000%	233,803	-7.031%
2026-02-13	2.5600	2.5600	2.5500	2.5600	0.000%	202,632	-7.031%
2026-02-12	2.5500	2.5600	2.5500	2.5600	0.000%	214,140	-7.031%
2026-02-11	2.5300	2.5600	2.5300	2.5600	-0.389%	419,660	-7.031%
2026-02-10	2.5200	2.5700	2.5100	2.5700	+1.984%	638,686	-7.393%
2026-02-09	2.5200	2.5250	2.5000	2.5200	-0.395%	1,656,559	-5.556%
2026-02-06	2.5000	2.5300	2.5000	2.5300	+1.200%	360,058	-5.929%
2026-02-05	2.5200	2.5299	2.5000	2.5000	-1.575%	237,152	-4.800%
2026-02-04	2.5500	2.5600	2.5400	2.5400	-0.781%	207,311	-6.299%
2026-02-03	2.5600	2.5600	2.5414	2.5600	0.000%	303,634	-7.031%
2026-02-02	2.5500	2.5600	2.5400	2.5600	+0.392%	258,802	-7.031%
2026-01-30	2.5400	2.5500	2.5350	2.5500	+0.592%	407,476	-6.667%
2026-01-29	2.5300	2.5400	2.5300	2.5350	+0.198%	163,770	-6.114%
2026-01-28	2.5300	2.5500	2.5300	2.5300	0.000%	458,440	-5.929%
2026-01-27	2.5200	2.5400	2.5200	2.5300	0.000%	454,003	-5.929%
2026-01-26	2.5100	2.5300	2.5100	2.5300	+0.797%	270,494	-5.929%
2026-01-23	2.5200	2.5300	2.5100	2.5100	-0.397%	371,098	-5.179%
2026-01-22	2.5100	2.5400	2.5100	2.5200	+0.398%	1,319,121	-5.556%
2026-01-21	2.5100	2.5250	2.5100	2.5100	-0.397%	593,992	-5.179%
2026-01-20	2.5000	2.5300	2.5000	2.5200	0.000%	1,510,725	-5.556%
2026-01-16	2.5000	2.5200	2.5000	2.5200	+0.800%	1,045,482	-5.556%
2026-01-15	2.5200	2.5200	2.5000	2.5000	-0.794%	941,613	-4.800%
2026-01-14	2.5100	2.5200	2.5000	2.5200	0.000%	346,508	-5.556%
2026-01-13	2.5200	2.5300	2.5100	2.5200	-0.395%	213,492	-5.556%
2026-01-12	2.5300	2.5300	2.5100	2.5300	-0.394%	546,429	-5.929%
2026-01-09	2.5300	2.5400	2.5250	2.5400	+0.794%	211,443	-6.299%
2026-01-08	2.5100	2.5200	2.5100	2.5200	-0.787%	188,213	-5.556%
2026-01-07	2.5200	2.5400	2.5000	2.5400	+0.794%	573,843	-6.299%
2026-01-06	2.4800	2.5200	2.4800	2.5200	+1.205%	311,625	-5.556%
2026-01-05	2.4900	2.5000	2.4800	2.4900	0.000%	276,072	-4.418%
2026-01-02	2.4800	2.4900	2.4700	2.4900	+0.403%	405,893	-4.418%
2025-12-31	2.4800	2.5000	2.4800	2.4800	-0.800%	334,288	-4.032%
2025-12-30	2.4700	2.5000	2.4600	2.5000	+1.215%	601,023	-4.800%
2025-12-29	2.4700	2.4800	2.4600	2.4700	-0.403%	506,097	-3.644%
2025-12-26	2.4700	2.4900	2.4640	2.4800	+0.813%	1,060,937	-4.032%
2025-12-24	2.4700	2.4800	2.4600	2.4600	-0.405%	379,030	-3.252%
2025-12-23	2.4800	2.4900	2.4700	2.4700	-1.200%	808,655	-3.644%
2025-12-22	2.4600	2.5000	2.4600	2.5000	+0.806%	936,833	-4.800%
2025-12-19	2.4600	2.4900	2.4600	2.4800	0.000%	625,690	-4.032%
2025-12-18	2.4800	2.4800	2.4600	2.4800	+0.813%	904,993	-4.032%
2025-12-17	2.4800	2.5000	2.4600	2.4600	-1.205%	829,904	-3.252%
2025-12-16	2.5000	2.5200	2.4900	2.4900	-0.400%	1,391,442	-4.418%
2025-12-15	2.5000	2.5200	2.4900	2.5000	-0.398%	646,365	-4.800%
2025-12-12	2.5200	2.5200	2.5100	2.5100	-0.397%	194,221	-5.179%
2025-12-11	2.5300	2.5300	2.5200	2.5200	-0.395%	333,843	-5.556%
2025-12-10	2.5000	2.5300	2.5000	2.5300	+1.200%	581,298	-5.929%
2025-12-09	2.5000	2.5300	2.4900	2.5000	0.000%	727,335	-4.800%
2025-12-08	2.5100	2.5200	2.5000	2.5000	-0.794%	208,245	-4.800%
2025-12-05	2.5200	2.5300	2.5100	2.5200	-0.395%	405,402	-5.556%
2025-12-04	2.5500	2.5500	2.5300	2.5300	-0.784%	599,883	-5.929%
2025-12-03	2.5300	2.5500	2.5300	2.5500	+0.791%	946,975	-6.667%
2025-12-02	2.5400	2.5482	2.5300	2.5300	-0.394%	599,380	-5.929%
2025-12-01	2.5400	2.5499	2.5250	2.5400	0.000%	795,990	-6.299%
2025-11-28	2.5300	2.5500	2.5300	2.5400	+0.395%	244,394	-6.299%
2025-11-26	2.5300	2.5450	2.5300	2.5300	0.000%	257,398	-5.929%
2025-11-25	2.5100	2.5400	2.5020	2.5300	+0.797%	421,946	-5.929%
2025-11-24	2.4900	2.5200	2.4900	2.5100	+1.210%	292,504	-5.179%
2025-11-21	2.4900	2.5000	2.4700	2.4800	0.000%	457,734	-4.032%
2025-11-20	2.5100	2.5200	2.4800	2.4800	-1.195%	450,780	-4.032%
2025-11-19	2.5100	2.5200	2.5000	2.5100	0.000%	642,108	-5.179%
2025-11-18	2.5100	2.5200	2.5000	2.5100	+0.400%	534,729	-5.179%
2025-11-17	2.5200	2.5400	2.5000	2.5000	-1.575%	411,002	-4.800%
2025-11-14	2.5300	2.5400	2.5206	2.5400	+0.395%	210,990	-6.299%
2025-11-13	2.5500	2.5500	2.5100	2.5300	-0.784%	621,682	-5.929%
2025-11-12	2.5600	2.5600	2.5400	2.5500	0.000%	557,576	-6.667%
2025-11-11	2.5500	2.5600	2.5400	2.5500	0.000%	297,575	-6.667%
2025-11-10	2.5400	2.5500	2.5300	2.5500	+0.791%	468,537	-6.667%
2025-11-07	2.5600	2.5600	2.5300	2.5300	-1.556%	623,351	-5.929%
2025-11-06	2.5700	2.5700	2.5300	2.5700	0.000%	683,374	-7.393%
2025-11-05	2.5700	2.5700	2.5500	2.5700	0.000%	478,184	-7.393%
2025-11-04	2.5700	2.5700	2.5500	2.5700	0.000%	189,833	-7.393%
2025-11-03	2.5900	2.5900	2.5600	2.5700	-0.772%	364,637	-7.393%
2025-10-31	2.5700	2.5900	2.5700	2.5900	+0.778%	82,986	-8.108%
2025-10-30	2.5600	2.5800	2.5600	2.5700	0.000%	129,207	-7.393%
2025-10-29	2.5800	2.5900	2.5700	2.5700	-0.580%	77,517	-7.393%
2025-10-28	2.5800	2.5900	2.5800	2.5850	+0.194%	112,451	-7.930%
2025-10-27	2.5700	2.5900	2.5700	2.5800	+0.389%	134,578	-7.752%
2025-10-24	2.5800	2.5800	2.5600	2.5700	-0.388%	179,543	-7.393%
2025-10-23	2.5800	2.5800	2.5700	2.5800	+0.389%	104,780	-7.752%
2025-10-22	2.5700	2.5750	2.5500	2.5700	+0.391%	207,801	-7.393%
2025-10-21	2.5700	2.5700	2.5449	2.5600	-0.389%	626,025	-7.031%
2025-10-20	2.5700	2.5700	2.5600	2.5700	+0.784%	130,810	-7.393%
2025-10-17	2.5600	2.5700	2.5300	2.5500	-0.391%	199,387	-6.667%
2025-10-16	2.5600	2.5800	2.5600	2.5600	-0.389%	166,343	-7.031%
2025-10-15	2.5700	2.5750	2.5600	2.5700	+0.391%	352,057	-7.393%
2025-10-14	2.5600	2.5700	2.5600	2.5600	-0.389%	214,134	-7.031%
2025-10-13	2.5700	2.5700	2.5600	2.5700	+0.391%	97,296	-7.393%
2025-10-10	2.5900	2.6091	2.5600	2.5600	-1.538%	185,665	-7.031%
2025-10-09	2.5900	2.6000	2.5800	2.6000	+0.775%	562,533	-8.462%
2025-10-08	2.5800	2.5900	2.5600	2.5800	-0.769%	544,334	-7.752%
2025-10-07	2.5700	2.6000	2.5700	2.6000	+1.563%	207,478	-8.462%
2025-10-06	2.5700	2.5800	2.5600	2.5600	-0.775%	148,589	-7.031%
2025-10-03	2.5900	2.5965	2.5700	2.5800	0.000%	261,502	-7.752%
2025-10-02	2.6000	2.6000	2.5800	2.5800	-0.769%	356,405	-7.752%
2025-10-01	2.5900	2.6000	2.5750	2.6000	+0.386%	238,809	-8.462%
2025-09-30	2.6000	2.6000	2.5700	2.5900	-0.385%	381,959	-8.108%
2025-09-29	2.6100	2.6100	2.5900	2.6000	0.000%	245,025	-8.462%
2025-09-26	2.6100	2.6100	2.6000	2.6000	-0.763%	180,714	-8.462%
2025-09-25	2.6000	2.6200	2.5900	2.6200	+0.769%	625,734	-9.160%
2025-09-24	2.6000	2.6100	2.6000	2.6000	0.000%	153,412	-8.462%
2025-09-23	2.6000	2.6200	2.5900	2.6000	-0.383%	623,194	-8.462%
2025-09-22	2.6000	2.6200	2.6000	2.6100	+0.385%	283,323	-8.812%
2025-09-19	2.6000	2.6200	2.6000	2.6000	-0.383%	634,666	-8.462%
2025-09-18	2.6200	2.6250	2.6000	2.6100	-0.760%	374,279	-8.812%
2025-09-17	2.6300	2.6300	2.6100	2.6300	+0.766%	700,906	-9.506%
2025-09-16	2.6100	2.6200	2.6001	2.6100	0.000%	151,687	-8.812%
2025-09-15	2.6100	2.6100	2.6000	2.6100	+0.385%	267,818	-8.812%
2025-09-12	2.6100	2.6200	2.5911	2.6000	+0.386%	331,967	-8.462%
2025-09-11	2.5900	2.6200	2.5900	2.5900	-1.145%	339,192	-8.108%
2025-09-10	2.6100	2.6200	2.6000	2.6200	0.000%	346,646	-9.160%
2025-09-09	2.6200	2.6300	2.6100	2.6200	0.000%	402,807	-9.160%
2025-09-08	2.6100	2.6200	2.6000	2.6200	+0.576%	265,154	-9.160%
2025-09-05	2.6100	2.6100	2.6000	2.6050	-0.192%	369,882	-8.637%
2025-09-04	2.6100	2.6100	2.6000	2.6100	+0.385%	291,891	-8.812%
2025-09-03	2.5800	2.6000	2.5800	2.6000	+0.775%	633,301	-8.462%
2025-09-02	2.5800	2.5900	2.5700	2.5800	-0.769%	451,050	-7.752%
2025-08-29	2.5900	2.6000	2.5800	2.6000	+0.775%	165,518	-8.462%
2025-08-28	2.5800	2.5900	2.5716	2.5800	0.000%	194,486	-7.752%
2025-08-27	2.5700	2.5900	2.5700	2.5800	+0.781%	859,305	-7.752%
2025-08-26	2.5700	2.5800	2.5600	2.5600	-0.389%	545,188	-7.031%
2025-08-25	2.5500	2.5700	2.5500	2.5700	+0.784%	491,385	-7.393%
2025-08-22	2.5400	2.5700	2.5400	2.5500	0.000%	1,095,579	-6.667%
2025-08-21	2.5500	2.5646	2.5300	2.5500	-0.391%	696,062	-6.667%
2025-08-20	2.5700	2.5730	2.5400	2.5600	-0.389%	1,243,969	-7.031%
2025-08-19	2.5800	2.5800	2.5600	2.5700	-0.388%	633,604	-7.393%
2025-08-18	2.5700	2.5800	2.5600	2.5800	+0.781%	869,568	-7.752%
2025-08-15	2.5800	2.5800	2.5600	2.5600	-1.158%	449,126	-7.031%
2025-08-14	2.5800	2.5900	2.5600	2.5900	+1.172%	749,869	-8.108%
2025-08-13	2.5700	2.5800	2.5600	2.5600	-0.775%	1,122,183	-7.031%
2025-08-12	2.5600	2.5800	2.5600	2.5800	+0.585%	357,529	-7.752%
2025-08-11	2.5700	2.5800	2.5600	2.5650	-0.195%	324,424	-7.212%
2025-08-08	2.5700	2.5800	2.5650	2.5700	+0.391%	260,875	-7.393%
2025-08-07	2.5800	2.5800	2.5600	2.5600	-0.775%	693,885	-7.031%
2025-08-06	2.5700	2.5900	2.5635	2.5800	-0.386%	851,500	-7.752%
2025-08-05	2.5900	2.5900	2.5700	2.5900	0.000%	753,186	-8.108%
2025-08-04	2.5700	2.5900	2.5650	2.5900	+0.778%	775,112	-8.108%
2025-08-01	2.5600	2.5700	2.5400	2.5700	+0.391%	622,241	-7.393%
2025-07-31	2.5700	2.5800	2.5600	2.5600	-0.389%	716,228	-7.031%
2025-07-30	2.5800	2.5800	2.5600	2.5700	0.000%	258,168	-7.393%
2025-07-29	2.5700	2.5800	2.5600	2.5700	0.000%	179,752	-7.393%
2025-07-28	2.5700	2.5800	2.5608	2.5700	0.000%	247,486	-7.393%
2025-07-25	2.5600	2.5800	2.5550	2.5700	+0.391%	160,941	-7.393%
2025-07-24	2.5700	2.5900	2.5600	2.5600	-0.389%	773,637	-7.031%
2025-07-23	2.5800	2.5900	2.5700	2.5700	-0.388%	1,008,533	-7.393%
2025-07-22	2.5800	2.5950	2.5750	2.5800	0.000%	135,850	-7.752%
2025-07-21	2.5700	2.5900	2.5700	2.5800	-0.386%	155,831	-7.752%
2025-07-18	2.5900	2.6000	2.5800	2.5900	-0.385%	559,446	-8.108%
2025-07-17	2.5900	2.6000	2.5817	2.6000	+0.386%	358,652	-8.462%
2025-07-16	2.5800	2.6000	2.5701	2.5900	0.000%	882,740	-8.108%
2025-07-15	2.6000	2.6000	2.5800	2.5900	+0.388%	349,799	-8.108%
2025-07-14	2.5800	2.5950	2.5750	2.5800	0.000%	1,019,930	-7.752%
2025-07-11	2.5600	2.5900	2.5600	2.5800	+0.389%	406,555	-7.752%
2025-07-10	2.5800	2.6000	2.5700	2.5700	-1.533%	937,514	-7.393%
2025-07-09	2.5700	2.6100	2.5700	2.6100	+1.556%	980,088	-8.812%
2025-07-08	2.5700	2.5900	2.5700	2.5700	-0.388%	362,188	-7.393%
2025-07-07	2.6000	2.6000	2.5600	2.5800	-0.769%	539,403	-7.752%
2025-07-03	2.5900	2.6100	2.5835	2.6000	+0.386%	1,126,979	-8.462%
2025-07-02	2.5700	2.6100	2.5700	2.5900	+0.388%	657,043	-8.108%
2025-07-01	2.5800	2.6000	2.5700	2.5800	-0.769%	629,941	-7.752%
2025-06-30	2.5600	2.6000	2.5600	2.6000	+1.563%	923,339	-8.462%
2025-06-27	2.5600	2.5800	2.5600	2.5600	0.000%	349,400	-7.031%
2025-06-26	2.5600	2.5700	2.5500	2.5600	0.000%	844,873	-7.031%
2025-06-25	2.5400	2.5600	2.5400	2.5600	+0.787%	498,369	-7.031%
2025-06-24	2.5300	2.5600	2.5300	2.5400	+0.395%	187,193	-6.299%
2025-06-23	2.5300	2.5500	2.5300	2.5300	-0.394%	907,557	-5.929%
2025-06-20	2.5200	2.5500	2.5100	2.5400	+1.195%	1,050,200	-6.299%
2025-06-18	2.5200	2.5300	2.5100	2.5100	-0.791%	766,535	-5.179%
2025-06-17	2.5200	2.5300	2.5100	2.5300	+0.397%	807,257	-5.929%
2025-06-16	2.5100	2.5300	2.5100	2.5200	0.000%	439,204	-5.556%
2025-06-13	2.5200	2.5200	2.5000	2.5200	-0.395%	817,870	-5.556%
2025-06-12	2.5200	2.5300	2.5100	2.5300	+0.757%	307,766	-5.929%
2025-06-11	2.5200	2.5300	2.5100	2.5110	-0.357%	757,139	-5.217%
2025-06-10	2.5200	2.5200	2.5000	2.5200	0.000%	749,395	-5.556%
2025-06-09	2.5100	2.5200	2.5000	2.5200	+0.398%	666,624	-5.556%
2025-06-06	2.5200	2.5200	2.5000	2.5100	-0.397%	940,794	-5.179%
2025-06-05	2.5200	2.5300	2.5100	2.5200	+0.398%	340,666	-5.556%
2025-06-04	2.5100	2.5300	2.5100	2.5100	-0.397%	664,247	-5.179%
2025-06-03	2.5200	2.5300	2.5100	2.5200	0.000%	485,857	-5.556%
2025-06-02	2.5100	2.5200	2.4900	2.5200	+0.398%	343,733	-5.556%
2025-05-30	2.5000	2.5100	2.4850	2.5100	+0.803%	189,762	-5.179%
2025-05-29	2.4900	2.5100	2.4900	2.4900	-0.200%	703,625	-4.418%
2025-05-28	2.4900	2.5100	2.4800	2.4950	+0.201%	952,431	-4.609%
2025-05-27	2.4800	2.5000	2.4800	2.4900	+0.606%	340,824	-4.418%
2025-05-23	2.4700	2.4800	2.4700	2.4750	-0.602%	142,920	-3.838%
2025-05-22	2.4800	2.5000	2.4724	2.4900	+0.403%	197,363	-4.418%
2025-05-21	2.5000	2.5100	2.4700	2.4800	-1.195%	267,722	-4.032%
2025-05-20	2.5100	2.5100	2.5000	2.5100	+0.400%	52,695	-5.179%
2025-05-19	2.5100	2.5100	2.5000	2.5000	-1.186%	110,435	-4.800%
2025-05-16	2.5300	2.5300	2.5000	2.5300	+0.397%	268,107	-5.929%
2025-05-15	2.5200	2.5300	2.5100	2.5200	0.000%	135,380	-5.556%
2025-05-14	2.5100	2.5300	2.5050	2.5200	+0.398%	205,608	-5.556%
2025-05-13	2.5100	2.5350	2.5100	2.5100	-0.397%	527,751	-5.179%
2025-05-12	2.4900	2.5200	2.4900	2.5200	+2.024%	611,428	-5.556%
2025-05-09	2.4600	2.4800	2.4600	2.4700	0.000%	60,863	-3.644%
2025-05-08	2.4700	2.4800	2.4600	2.4700	-0.403%	353,344	-3.644%
2025-05-07	2.4800	2.4900	2.4600	2.4800	+0.813%	563,426	-4.032%
2025-05-06	2.4600	2.5000	2.4500	2.4600	-0.806%	709,722	-3.252%
2025-05-05	2.4700	2.4900	2.4700	2.4800	+0.405%	115,909	-4.032%
2025-05-02	2.4600	2.4900	2.4600	2.4700	+0.407%	273,551	-3.644%
2025-05-01	2.4400	2.4800	2.4400	2.4600	+0.820%	1,093,466	-3.252%
2025-04-30	2.4400	2.4600	2.4300	2.4400	-0.408%	251,202	-2.459%
2025-04-29	2.4200	2.4600	2.4200	2.4500	+1.240%	463,465	-2.857%
2025-04-28	2.4400	2.4500	2.4200	2.4200	-0.820%	337,247	-1.653%
2025-04-25	2.4400	2.4600	2.4300	2.4400	+0.412%	541,574	-2.459%
2025-04-24	2.4100	2.4600	2.4100	2.4300	+0.413%	746,036	-2.058%
2025-04-23	2.4100	2.4550	2.4100	2.4200	+1.681%	761,400	-1.653%
2025-04-22	2.3800	2.4100	2.3800	2.3800	+0.422%	782,171	0.000%
2025-04-21	2.3900	2.4000	2.3700	2.3700	-1.250%	136,658	+0.422%
2025-04-17	2.4000	2.4200	2.3800	2.4000	+0.209%	512,031	-0.833%
2025-04-16	2.4000	2.4192	2.3900	2.3950	-0.622%	398,746	-0.626%
2025-04-15	2.4000	2.4300	2.4000	2.4100	+0.417%	308,757	-1.245%
2025-04-14	2.3700	2.4000	2.3700	2.4000	+1.266%	434,713	-0.833%
2025-04-11	2.3100	2.3800	2.3000	2.3700	+2.155%	1,472,785	+0.422%
2025-04-10	2.3400	2.3500	2.2600	2.3200	-1.695%	408,342	+2.586%
2025-04-09	2.2500	2.3950	2.2500	2.3600	+2.165%	719,042	+0.847%
2025-04-08	2.3300	2.4018	2.2850	2.3100	+0.873%	448,788	+3.030%
2025-04-07	2.3000	2.3200	2.2150	2.2900	-1.717%	557,633	+3.930%
2025-04-04	2.4700	2.4800	2.3300	2.3300	-7.171%	411,530	+2.146%
2025-04-03	2.5200	2.5300	2.4900	2.5100	-1.181%	433,425	-5.179%
2025-04-02	2.5200	2.5400	2.5150	2.5400	+0.794%	368,007	-6.299%
2025-04-01	2.5500	2.5500	2.5200	2.5200	-1.176%	511,731	-5.556%
2025-03-31	2.5300	2.5500	2.5100	2.5500	+0.791%	685,019	-6.667%
2025-03-28	2.5300	2.5500	2.5000	2.5300	0.000%	476,482	-5.929%
2025-03-27	2.5400	2.5700	2.5300	2.5300	-0.784%	436,379	-5.929%
2025-03-26	2.5600	2.5600	2.5400	2.5500	-0.196%	157,299	-6.667%
2025-03-25	2.5500	2.5600	2.5498	2.5550	+0.196%	169,494	-6.849%
2025-03-24	2.5600	2.5600	2.5400	2.5500	0.000%	135,331	-6.667%
2025-03-21	2.5400	2.5500	2.5300	2.5500	+0.791%	487,781	-6.667%
2025-03-20	2.5400	2.5500	2.5300	2.5300	-0.394%	406,480	-5.929%
2025-03-19	2.5100	2.5400	2.5100	2.5400	+0.794%	665,769	-6.299%
2025-03-18	2.5200	2.5300	2.5000	2.5200	0.000%	186,048	-5.556%
2025-03-17	2.5200	2.5300	2.5200	2.5200	-0.395%	185,226	-5.556%
2025-03-14	2.5400	2.5500	2.5100	2.5300	+0.397%	487,938	-5.929%
2025-03-13	2.5300	2.5400	2.5200	2.5200	-0.592%	190,604	-5.556%
2025-03-12	2.5300	2.5500	2.5300	2.5350	+0.198%	297,035	-6.114%
2025-03-11	2.5400	2.5500	2.5300	2.5300	-1.172%	716,637	-5.929%
2025-03-10	2.5600	2.5700	2.5500	2.5600	-0.389%	257,951	-7.031%
2025-03-07	2.5600	2.5700	2.5450	2.5700	+0.391%	569,409	-7.393%
2025-03-06	2.5600	2.5800	2.5400	2.5600	0.000%	359,777	-7.031%
2025-03-05	2.5800	2.5900	2.5600	2.5600	-1.158%	594,572	-7.031%
2025-03-04	2.5800	2.5900	2.5700	2.5900	+0.388%	627,184	-8.108%
2025-03-03	2.5900	2.6000	2.5800	2.5800	-0.769%	485,275	-7.752%
2025-02-28	2.5900	2.6000	2.5800	2.6000	+0.386%	206,517	-8.462%
2025-02-27	2.6000	2.6100	2.5900	2.5900	-0.576%	431,547	-8.108%
2025-02-26	2.6100	2.6200	2.6000	2.6050	-0.192%	702,023	-8.637%
2025-02-25	2.6100	2.6200	2.5900	2.6100	+0.307%	428,442	-8.812%
2025-02-24	2.6100	2.6200	2.6000	2.6020	-0.307%	518,213	-8.532%
2025-02-21	2.6100	2.6200	2.6000	2.6100	0.000%	138,501	-8.812%
2025-02-20	2.6000	2.6200	2.5999	2.6100	+0.385%	82,596	-8.812%
2025-02-19	2.6000	2.6100	2.5800	2.6000	-0.192%	209,037	-8.462%
2025-02-18	2.6000	2.6132	2.5891	2.6050	+0.192%	148,420	-8.637%
2025-02-14	2.5900	2.6000	2.5800	2.6000	+0.775%	107,768	-8.462%