DHF
BNY Mellon High Yield Strategies Fund
stockNYSEClosed Ended Fund
At CloseOct 2, 2026 3:59:54 PM EDT
2.22USD0.000%(0.00)564,159
Pre-marketOct 2, 2026 9:23:30 AM EDT
2.21USD-0.450%(-0.01)
DHF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.2200 | 2.2400 | 2.2100 | 2.2300 | +0.450% | 564,159 | 0.000% |
| 2026-10-01 | 2.2300 | 2.2300 | 2.2000 | 2.2200 | 0.000% | 322,164 | +0.450% |
| 2026-09-30 | 2.2200 | 2.2300 | 2.2101 | 2.2200 | +0.909% | 375,809 | +0.450% |
| 2026-09-29 | 2.2200 | 2.2400 | 2.2000 | 2.2000 | -1.345% | 280,575 | +1.364% |
| 2026-09-28 | 2.2200 | 2.2400 | 2.2200 | 2.2300 | -0.446% | 462,175 | 0.000% |
| 2026-09-25 | 2.2300 | 2.2400 | 2.2100 | 2.2400 | +1.357% | 481,555 | -0.446% |
| 2026-09-24 | 2.2300 | 2.2350 | 2.2100 | 2.2100 | -0.897% | 468,346 | +0.905% |
| 2026-09-23 | 2.2700 | 2.2700 | 2.2100 | 2.2300 | -1.762% | 689,919 | 0.000% |
| 2026-09-22 | 2.2600 | 2.2750 | 2.2500 | 2.2700 | +0.442% | 489,594 | -1.762% |
| 2026-09-21 | 2.2600 | 2.2700 | 2.2500 | 2.2600 | -0.441% | 364,437 | -1.327% |
| 2026-09-18 | 2.2800 | 2.2800 | 2.2600 | 2.2700 | -0.439% | 219,411 | -1.762% |
| 2026-09-17 | 2.2700 | 2.2800 | 2.2600 | 2.2800 | +0.441% | 618,147 | -2.193% |
| 2026-09-16 | 2.2400 | 2.2700 | 2.1200 | 2.2700 | 0.000% | 909,416 | -1.762% |
| 2026-09-15 | 2.2700 | 2.2800 | 2.2700 | 2.2700 | 0.000% | 285,169 | -1.762% |
| 2026-09-14 | 2.2800 | 2.3000 | 2.2700 | 2.2700 | -1.304% | 469,276 | -1.762% |
| 2026-09-11 | 2.3000 | 2.3200 | 2.3000 | 2.3000 | 0.000% | 534,200 | -3.043% |
| 2026-09-10 | 2.3300 | 2.3400 | 2.3000 | 2.3000 | -2.128% | 367,670 | -3.043% |
| 2026-09-09 | 2.3500 | 2.3600 | 2.3500 | 2.3500 | -0.424% | 160,604 | -5.106% |
| 2026-09-08 | 2.3600 | 2.3700 | 2.3600 | 2.3600 | 0.000% | 185,389 | -5.508% |
| 2026-09-04 | 2.3600 | 2.3700 | 2.3600 | 2.3600 | 0.000% | 67,810 | -5.508% |
| 2026-09-03 | 2.3700 | 2.3791 | 2.3600 | 2.3600 | 0.000% | 104,918 | -5.508% |
| 2026-09-02 | 2.3600 | 2.3800 | 2.3600 | 2.3600 | -0.422% | 129,558 | -5.508% |
| 2026-09-01 | 2.3500 | 2.3750 | 2.3500 | 2.3700 | 0.000% | 394,191 | -5.907% |
| 2026-08-31 | 2.3500 | 2.3700 | 2.3500 | 2.3700 | +0.851% | 203,820 | -5.907% |
| 2026-08-28 | 2.3500 | 2.3600 | 2.3500 | 2.3500 | 0.000% | 98,587 | -5.106% |
| 2026-08-27 | 2.3500 | 2.3700 | 2.3500 | 2.3500 | -0.424% | 278,513 | -5.106% |
| 2026-08-26 | 2.3700 | 2.3900 | 2.3500 | 2.3600 | -0.840% | 418,612 | -5.508% |
| 2026-08-25 | 2.3400 | 2.3800 | 2.3400 | 2.3800 | +1.709% | 640,205 | -6.303% |
| 2026-08-24 | 2.3600 | 2.3600 | 2.3400 | 2.3400 | -0.426% | 600,906 | -4.701% |
| 2026-08-21 | 2.3600 | 2.3760 | 2.3500 | 2.3500 | -0.424% | 639,187 | -5.106% |
| 2026-08-20 | 2.3800 | 2.3800 | 2.3600 | 2.3600 | -0.840% | 247,837 | -5.508% |
| 2026-08-19 | 2.3700 | 2.3800 | 2.3600 | 2.3800 | +0.422% | 282,950 | -6.303% |
| 2026-08-18 | 2.3800 | 2.3900 | 2.3600 | 2.3700 | -0.837% | 767,504 | -5.907% |
| 2026-08-17 | 2.3800 | 2.4000 | 2.3650 | 2.3900 | 0.000% | 349,704 | -6.695% |
| 2026-08-14 | 2.4300 | 2.4300 | 2.3900 | 2.3900 | -1.240% | 115,199 | -6.695% |
| 2026-08-13 | 2.3900 | 2.4400 | 2.3900 | 2.4200 | +0.833% | 287,406 | -7.851% |
| 2026-08-12 | 2.3900 | 2.4000 | 2.3800 | 2.4000 | 0.000% | 196,742 | -7.083% |
| 2026-08-11 | 2.3700 | 2.4000 | 2.3700 | 2.4000 | +0.840% | 149,386 | -7.083% |
| 2026-08-10 | 2.3700 | 2.3800 | 2.3700 | 2.3800 | +0.422% | 69,924 | -6.303% |
| 2026-08-07 | 2.3700 | 2.3800 | 2.3700 | 2.3700 | 0.000% | 193,669 | -5.907% |
| 2026-08-06 | 2.3800 | 2.3850 | 2.3700 | 2.3700 | -0.837% | 167,958 | -5.907% |
| 2026-08-05 | 2.3900 | 2.4090 | 2.3850 | 2.3900 | 0.000% | 312,300 | -6.695% |
| 2026-08-04 | 2.3900 | 2.4000 | 2.3600 | 2.3900 | 0.000% | 359,580 | -6.695% |
| 2026-08-03 | 2.3600 | 2.3900 | 2.3500 | 2.3900 | +1.702% | 322,633 | -6.695% |
| 2026-07-31 | 2.3400 | 2.3800 | 2.3300 | 2.3500 | +0.427% | 365,054 | -5.106% |
| 2026-07-30 | 2.3600 | 2.3600 | 2.3400 | 2.3400 | 0.000% | 322,789 | -4.701% |
| 2026-07-29 | 2.3400 | 2.3700 | 2.3200 | 2.3400 | -0.426% | 309,682 | -4.701% |
| 2026-07-28 | 2.3400 | 2.3600 | 2.3300 | 2.3500 | +0.427% | 313,631 | -5.106% |
| 2026-07-27 | 2.3700 | 2.3700 | 2.3400 | 2.3400 | -0.426% | 304,133 | -4.701% |
| 2026-07-24 | 2.3700 | 2.3700 | 2.3400 | 2.3500 | -0.424% | 589,136 | -5.106% |
| 2026-07-23 | 2.4000 | 2.4000 | 2.3600 | 2.3600 | -1.667% | 421,288 | -5.508% |
| 2026-07-22 | 2.4100 | 2.4100 | 2.3800 | 2.4000 | 0.000% | 326,119 | -7.083% |
| 2026-07-21 | 2.4100 | 2.4100 | 2.3900 | 2.4000 | 0.000% | 423,604 | -7.083% |
| 2026-07-20 | 2.4200 | 2.4200 | 2.4000 | 2.4000 | -0.826% | 149,657 | -7.083% |
| 2026-07-17 | 2.4100 | 2.4200 | 2.4000 | 2.4200 | +0.415% | 166,428 | -7.851% |
| 2026-07-16 | 2.4000 | 2.4100 | 2.4000 | 2.4100 | 0.000% | 91,954 | -7.469% |
| 2026-07-15 | 2.4000 | 2.4200 | 2.4000 | 2.4100 | 0.000% | 77,008 | -7.469% |
| 2026-07-14 | 2.3900 | 2.4100 | 2.3800 | 2.4100 | +1.261% | 255,111 | -7.469% |
| 2026-07-13 | 2.4000 | 2.4100 | 2.3800 | 2.3800 | -1.245% | 255,749 | -6.303% |
| 2026-07-10 | 2.4000 | 2.4100 | 2.3900 | 2.4100 | +0.417% | 458,357 | -7.469% |
| 2026-07-09 | 2.4000 | 2.4100 | 2.3900 | 2.4000 | -0.415% | 271,679 | -7.083% |
| 2026-07-08 | 2.4100 | 2.4200 | 2.4000 | 2.4100 | 0.000% | 270,057 | -7.469% |
| 2026-07-07 | 2.4200 | 2.4300 | 2.4100 | 2.4100 | -0.413% | 239,569 | -7.469% |
| 2026-07-06 | 2.4300 | 2.4300 | 2.4200 | 2.4200 | 0.000% | 132,046 | -7.851% |
| 2026-07-02 | 2.4200 | 2.4300 | 2.4200 | 2.4200 | -0.412% | 279,834 | -7.851% |
| 2026-07-01 | 2.4200 | 2.4300 | 2.4200 | 2.4300 | +0.413% | 205,225 | -8.230% |
| 2026-06-30 | 2.4000 | 2.4200 | 2.4000 | 2.4200 | 0.000% | 317,065 | -7.851% |
| 2026-06-29 | 2.4200 | 2.4200 | 2.4050 | 2.4200 | +0.415% | 219,736 | -7.851% |
| 2026-06-26 | 2.4000 | 2.4100 | 2.3923 | 2.4100 | +0.837% | 195,219 | -7.469% |
| 2026-06-25 | 2.4100 | 2.4200 | 2.3900 | 2.3900 | 0.000% | 401,199 | -6.695% |
| 2026-06-24 | 2.4000 | 2.4100 | 2.3900 | 2.3900 | -0.417% | 324,533 | -6.695% |
| 2026-06-23 | 2.4100 | 2.4100 | 2.4000 | 2.4000 | 0.000% | 200,164 | -7.083% |
| 2026-06-22 | 2.4100 | 2.4100 | 2.4000 | 2.4000 | 0.000% | 166,924 | -7.083% |
| 2026-06-18 | 2.4200 | 2.4250 | 2.4000 | 2.4000 | 0.000% | 252,286 | -7.083% |
| 2026-06-17 | 2.4200 | 2.4200 | 2.4000 | 2.4000 | -0.415% | 352,360 | -7.083% |
| 2026-06-16 | 2.4100 | 2.4200 | 2.4000 | 2.4100 | 0.000% | 334,249 | -7.469% |
| 2026-06-15 | 2.4100 | 2.4200 | 2.4000 | 2.4100 | -0.413% | 246,939 | -7.469% |
| 2026-06-12 | 2.4200 | 2.4200 | 2.4000 | 2.4200 | +0.833% | 289,677 | -7.851% |
| 2026-06-11 | 2.4000 | 2.4100 | 2.4000 | 2.4000 | 0.000% | 138,165 | -7.083% |
| 2026-06-10 | 2.4000 | 2.4100 | 2.4000 | 2.4000 | -0.415% | 133,335 | -7.083% |
| 2026-06-09 | 2.4100 | 2.4200 | 2.4100 | 2.4100 | 0.000% | 75,238 | -7.469% |
| 2026-06-08 | 2.4200 | 2.4200 | 2.4100 | 2.4100 | 0.000% | 112,260 | -7.469% |
| 2026-06-05 | 2.4100 | 2.4200 | 2.4000 | 2.4100 | -1.230% | 285,654 | -7.469% |
| 2026-06-04 | 2.4300 | 2.4400 | 2.4300 | 2.4400 | +0.412% | 72,302 | -8.607% |
| 2026-06-03 | 2.4500 | 2.4500 | 2.4200 | 2.4300 | -0.410% | 154,076 | -8.230% |
| 2026-06-02 | 2.4400 | 2.4500 | 2.4400 | 2.4400 | 0.000% | 103,503 | -8.607% |
| 2026-06-01 | 2.4600 | 2.4600 | 2.4400 | 2.4400 | -0.813% | 235,231 | -8.607% |
| 2026-05-29 | 2.4400 | 2.4600 | 2.4350 | 2.4600 | +1.235% | 173,263 | -9.350% |
| 2026-05-28 | 2.4300 | 2.4400 | 2.4300 | 2.4300 | -0.410% | 177,030 | -8.230% |
| 2026-05-27 | 2.4300 | 2.4400 | 2.4200 | 2.4400 | +0.412% | 92,115 | -8.607% |
| 2026-05-26 | 2.4300 | 2.4375 | 2.4200 | 2.4300 | 0.000% | 274,621 | -8.230% |
| 2026-05-22 | 2.4300 | 2.4400 | 2.4200 | 2.4300 | +0.830% | 178,439 | -8.230% |
| 2026-05-21 | 2.4300 | 2.4350 | 2.4100 | 2.4100 | -0.823% | 208,785 | -7.469% |
| 2026-05-20 | 2.4100 | 2.4300 | 2.3900 | 2.4300 | +1.250% | 271,775 | -8.230% |
| 2026-05-19 | 2.4000 | 2.4000 | 2.3800 | 2.4000 | 0.000% | 176,562 | -7.083% |
| 2026-05-18 | 2.4200 | 2.4250 | 2.3900 | 2.4000 | 0.000% | 403,039 | -7.083% |
| 2026-05-15 | 2.4100 | 2.4100 | 2.4000 | 2.4000 | -0.415% | 129,791 | -7.083% |
| 2026-05-14 | 2.4200 | 2.4250 | 2.4100 | 2.4100 | -1.230% | 266,316 | -7.469% |
| 2026-05-13 | 2.4300 | 2.4400 | 2.4100 | 2.4400 | +0.412% | 264,545 | -8.607% |
| 2026-05-12 | 2.4100 | 2.4300 | 2.4000 | 2.4300 | +0.830% | 288,525 | -8.230% |
| 2026-05-11 | 2.4100 | 2.4200 | 2.4100 | 2.4100 | 0.000% | 234,306 | -7.469% |
| 2026-05-08 | 2.4200 | 2.4250 | 2.4100 | 2.4100 | +0.417% | 171,420 | -7.469% |
| 2026-05-07 | 2.4200 | 2.4300 | 2.4000 | 2.4000 | -1.639% | 279,379 | -7.083% |
| 2026-05-06 | 2.4500 | 2.4550 | 2.4400 | 2.4400 | 0.000% | 409,413 | -8.607% |
| 2026-05-05 | 2.4300 | 2.4400 | 2.4300 | 2.4400 | +0.826% | 395,386 | -8.607% |
| 2026-05-04 | 2.4500 | 2.4600 | 2.4200 | 2.4200 | -0.820% | 588,986 | -7.851% |
| 2026-05-01 | 2.4500 | 2.4600 | 2.4400 | 2.4400 | -0.408% | 191,469 | -8.607% |
| 2026-04-30 | 2.4300 | 2.4650 | 2.4300 | 2.4500 | +0.823% | 453,910 | -8.980% |
| 2026-04-29 | 2.4300 | 2.4400 | 2.4200 | 2.4300 | +0.413% | 305,991 | -8.230% |
| 2026-04-28 | 2.4300 | 2.4400 | 2.4200 | 2.4200 | -1.224% | 858,707 | -7.851% |
| 2026-04-27 | 2.4300 | 2.4500 | 2.4200 | 2.4500 | +0.823% | 215,370 | -8.980% |
| 2026-04-24 | 2.4200 | 2.4450 | 2.4200 | 2.4300 | 0.000% | 333,018 | -8.230% |
| 2026-04-23 | 2.4400 | 2.4450 | 2.4300 | 2.4300 | -0.816% | 151,883 | -8.230% |
| 2026-04-22 | 2.4600 | 2.4600 | 2.4400 | 2.4500 | +0.410% | 205,768 | -8.980% |
| 2026-04-21 | 2.4500 | 2.4654 | 2.4400 | 2.4400 | -0.408% | 250,947 | -8.607% |
| 2026-04-20 | 2.4400 | 2.4600 | 2.4400 | 2.4500 | -0.407% | 166,673 | -8.980% |
| 2026-04-17 | 2.4500 | 2.4700 | 2.4500 | 2.4600 | 0.000% | 85,571 | -9.350% |
| 2026-04-16 | 2.4500 | 2.4600 | 2.4400 | 2.4600 | +0.408% | 127,103 | -9.350% |
| 2026-04-15 | 2.4500 | 2.4550 | 2.4400 | 2.4500 | 0.000% | 67,176 | -8.980% |
| 2026-04-14 | 2.4400 | 2.4500 | 2.4150 | 2.4500 | +0.410% | 256,623 | -8.980% |
| 2026-04-13 | 2.4000 | 2.4400 | 2.4000 | 2.4400 | +2.092% | 183,858 | -8.607% |
| 2026-04-10 | 2.4100 | 2.4200 | 2.3900 | 2.3900 | -0.417% | 173,811 | -6.695% |
| 2026-04-09 | 2.3900 | 2.4077 | 2.3750 | 2.4000 | 0.000% | 205,478 | -7.083% |
| 2026-04-08 | 2.4000 | 2.4100 | 2.3850 | 2.4000 | +0.840% | 199,356 | -7.083% |
| 2026-04-07 | 2.3900 | 2.3900 | 2.3700 | 2.3800 | 0.000% | 189,997 | -6.303% |
| 2026-04-06 | 2.3900 | 2.4000 | 2.3800 | 2.3800 | 0.000% | 136,020 | -6.303% |
| 2026-04-02 | 2.3600 | 2.3900 | 2.3600 | 2.3800 | -0.833% | 288,015 | -6.303% |
| 2026-04-01 | 2.4300 | 2.4350 | 2.4000 | 2.4000 | -1.639% | 352,596 | -7.083% |
| 2026-03-31 | 2.3500 | 2.4400 | 2.3350 | 2.4400 | +4.274% | 271,389 | -8.607% |
| 2026-03-30 | 2.3300 | 2.3444 | 2.3300 | 2.3400 | +0.429% | 156,395 | -4.701% |
| 2026-03-27 | 2.3600 | 2.3600 | 2.3300 | 2.3300 | -1.271% | 92,481 | -4.292% |
| 2026-03-26 | 2.3800 | 2.3950 | 2.3400 | 2.3600 | -1.667% | 271,363 | -5.508% |
| 2026-03-25 | 2.3600 | 2.4000 | 2.3600 | 2.4000 | +0.840% | 213,433 | -7.083% |
| 2026-03-24 | 2.3500 | 2.3800 | 2.3500 | 2.3800 | +0.422% | 269,038 | -6.303% |
| 2026-03-23 | 2.3500 | 2.3700 | 2.3400 | 2.3700 | +1.717% | 248,336 | -5.907% |
| 2026-03-20 | 2.3700 | 2.3700 | 2.3300 | 2.3300 | -1.688% | 130,318 | -4.292% |
| 2026-03-19 | 2.3600 | 2.3900 | 2.3550 | 2.3700 | -0.211% | 359,624 | -5.907% |
| 2026-03-18 | 2.3800 | 2.3900 | 2.3700 | 2.3750 | -0.628% | 302,987 | -6.105% |
| 2026-03-17 | 2.3700 | 2.3900 | 2.3700 | 2.3900 | +0.844% | 167,702 | -6.695% |
| 2026-03-16 | 2.3500 | 2.3700 | 2.3500 | 2.3700 | +0.851% | 75,121 | -5.907% |
| 2026-03-13 | 2.3600 | 2.3719 | 2.3500 | 2.3500 | -0.424% | 276,528 | -5.106% |
| 2026-03-12 | 2.3600 | 2.3800 | 2.3600 | 2.3600 | -0.422% | 350,341 | -5.508% |
| 2026-03-11 | 2.3700 | 2.3850 | 2.3700 | 2.3700 | -0.420% | 352,158 | -5.907% |
| 2026-03-10 | 2.3600 | 2.3800 | 2.3531 | 2.3800 | +0.422% | 369,524 | -6.303% |
| 2026-03-09 | 2.3800 | 2.3999 | 2.3500 | 2.3700 | -0.837% | 512,836 | -5.907% |
| 2026-03-06 | 2.4400 | 2.4400 | 2.3900 | 2.3900 | -1.646% | 274,802 | -6.695% |
| 2026-03-05 | 2.4400 | 2.4500 | 2.4100 | 2.4300 | -0.410% | 537,722 | -8.230% |
| 2026-03-04 | 2.4800 | 2.4800 | 2.4400 | 2.4400 | 0.000% | 505,811 | -8.607% |
| 2026-03-03 | 2.4600 | 2.4735 | 2.4400 | 2.4400 | -1.215% | 397,914 | -8.607% |
| 2026-03-02 | 2.4800 | 2.4900 | 2.4700 | 2.4700 | -0.803% | 251,970 | -9.717% |
| 2026-02-27 | 2.5000 | 2.5000 | 2.4800 | 2.4900 | -0.797% | 418,216 | -10.442% |
| 2026-02-26 | 2.5100 | 2.5100 | 2.4900 | 2.5100 | 0.000% | 356,174 | -11.155% |
| 2026-02-25 | 2.5000 | 2.5100 | 2.4900 | 2.5100 | +1.210% | 109,424 | -11.155% |
| 2026-02-24 | 2.5100 | 2.5100 | 2.4800 | 2.4800 | -0.800% | 355,444 | -10.081% |
| 2026-02-23 | 2.5100 | 2.5200 | 2.5000 | 2.5000 | -0.794% | 307,261 | -10.800% |
| 2026-02-20 | 2.5300 | 2.5300 | 2.5200 | 2.5200 | 0.000% | 266,569 | -11.508% |
| 2026-02-19 | 2.5300 | 2.5400 | 2.5200 | 2.5200 | -0.395% | 197,377 | -11.508% |
| 2026-02-18 | 2.5500 | 2.5600 | 2.5300 | 2.5300 | -1.172% | 204,533 | -11.858% |
| 2026-02-17 | 2.5500 | 2.5600 | 2.5400 | 2.5600 | 0.000% | 233,803 | -12.891% |
| 2026-02-13 | 2.5600 | 2.5600 | 2.5500 | 2.5600 | 0.000% | 202,632 | -12.891% |
| 2026-02-12 | 2.5500 | 2.5600 | 2.5500 | 2.5600 | 0.000% | 214,140 | -12.891% |
| 2026-02-11 | 2.5300 | 2.5600 | 2.5300 | 2.5600 | -0.389% | 419,660 | -12.891% |
| 2026-02-10 | 2.5200 | 2.5700 | 2.5100 | 2.5700 | +1.984% | 638,686 | -13.230% |
| 2026-02-09 | 2.5200 | 2.5250 | 2.5000 | 2.5200 | -0.395% | 1,656,559 | -11.508% |
| 2026-02-06 | 2.5000 | 2.5300 | 2.5000 | 2.5300 | +1.200% | 360,058 | -11.858% |
| 2026-02-05 | 2.5200 | 2.5299 | 2.5000 | 2.5000 | -1.575% | 237,152 | -10.800% |
| 2026-02-04 | 2.5500 | 2.5600 | 2.5400 | 2.5400 | -0.781% | 207,311 | -12.205% |
| 2026-02-03 | 2.5600 | 2.5600 | 2.5414 | 2.5600 | 0.000% | 303,634 | -12.891% |
| 2026-02-02 | 2.5500 | 2.5600 | 2.5400 | 2.5600 | +0.392% | 258,802 | -12.891% |
| 2026-01-30 | 2.5400 | 2.5500 | 2.5350 | 2.5500 | +0.592% | 407,476 | -12.549% |
| 2026-01-29 | 2.5300 | 2.5400 | 2.5300 | 2.5350 | +0.198% | 163,770 | -12.032% |
| 2026-01-28 | 2.5300 | 2.5500 | 2.5300 | 2.5300 | 0.000% | 458,440 | -11.858% |
| 2026-01-27 | 2.5200 | 2.5400 | 2.5200 | 2.5300 | 0.000% | 454,003 | -11.858% |
| 2026-01-26 | 2.5100 | 2.5300 | 2.5100 | 2.5300 | +0.797% | 270,494 | -11.858% |
| 2026-01-23 | 2.5200 | 2.5300 | 2.5100 | 2.5100 | -0.397% | 371,098 | -11.155% |
| 2026-01-22 | 2.5100 | 2.5400 | 2.5100 | 2.5200 | +0.398% | 1,319,121 | -11.508% |
| 2026-01-21 | 2.5100 | 2.5250 | 2.5100 | 2.5100 | -0.397% | 593,992 | -11.155% |
| 2026-01-20 | 2.5000 | 2.5300 | 2.5000 | 2.5200 | 0.000% | 1,510,725 | -11.508% |
| 2026-01-16 | 2.5000 | 2.5200 | 2.5000 | 2.5200 | +0.800% | 1,045,482 | -11.508% |
| 2026-01-15 | 2.5200 | 2.5200 | 2.5000 | 2.5000 | -0.794% | 941,613 | -10.800% |
| 2026-01-14 | 2.5100 | 2.5200 | 2.5000 | 2.5200 | 0.000% | 346,508 | -11.508% |
| 2026-01-13 | 2.5200 | 2.5300 | 2.5100 | 2.5200 | -0.395% | 213,492 | -11.508% |
| 2026-01-12 | 2.5300 | 2.5300 | 2.5100 | 2.5300 | -0.394% | 546,429 | -11.858% |
| 2026-01-09 | 2.5300 | 2.5400 | 2.5250 | 2.5400 | +0.794% | 211,443 | -12.205% |
| 2026-01-08 | 2.5100 | 2.5200 | 2.5100 | 2.5200 | -0.787% | 188,213 | -11.508% |
| 2026-01-07 | 2.5200 | 2.5400 | 2.5000 | 2.5400 | +0.794% | 573,843 | -12.205% |
| 2026-01-06 | 2.4800 | 2.5200 | 2.4800 | 2.5200 | +1.205% | 311,625 | -11.508% |
| 2026-01-05 | 2.4900 | 2.5000 | 2.4800 | 2.4900 | 0.000% | 276,072 | -10.442% |
| 2026-01-02 | 2.4800 | 2.4900 | 2.4700 | 2.4900 | +0.403% | 405,893 | -10.442% |
| 2025-12-31 | 2.4800 | 2.5000 | 2.4800 | 2.4800 | -0.800% | 334,288 | -10.081% |
| 2025-12-30 | 2.4700 | 2.5000 | 2.4600 | 2.5000 | +1.215% | 601,023 | -10.800% |
| 2025-12-29 | 2.4700 | 2.4800 | 2.4600 | 2.4700 | -0.403% | 506,097 | -9.717% |
| 2025-12-26 | 2.4700 | 2.4900 | 2.4640 | 2.4800 | +0.813% | 1,060,937 | -10.081% |
| 2025-12-24 | 2.4700 | 2.4800 | 2.4600 | 2.4600 | -0.405% | 379,030 | -9.350% |
| 2025-12-23 | 2.4800 | 2.4900 | 2.4700 | 2.4700 | -1.200% | 808,655 | -9.717% |
| 2025-12-22 | 2.4600 | 2.5000 | 2.4600 | 2.5000 | +0.806% | 936,833 | -10.800% |
| 2025-12-19 | 2.4600 | 2.4900 | 2.4600 | 2.4800 | 0.000% | 625,690 | -10.081% |
| 2025-12-18 | 2.4800 | 2.4800 | 2.4600 | 2.4800 | +0.813% | 904,993 | -10.081% |
| 2025-12-17 | 2.4800 | 2.5000 | 2.4600 | 2.4600 | -1.205% | 829,904 | -9.350% |
| 2025-12-16 | 2.5000 | 2.5200 | 2.4900 | 2.4900 | -0.400% | 1,391,442 | -10.442% |
| 2025-12-15 | 2.5000 | 2.5200 | 2.4900 | 2.5000 | -0.398% | 646,365 | -10.800% |
| 2025-12-12 | 2.5200 | 2.5200 | 2.5100 | 2.5100 | -0.397% | 194,221 | -11.155% |
| 2025-12-11 | 2.5300 | 2.5300 | 2.5200 | 2.5200 | -0.395% | 333,843 | -11.508% |
| 2025-12-10 | 2.5000 | 2.5300 | 2.5000 | 2.5300 | +1.200% | 581,298 | -11.858% |
| 2025-12-09 | 2.5000 | 2.5300 | 2.4900 | 2.5000 | 0.000% | 727,335 | -10.800% |
| 2025-12-08 | 2.5100 | 2.5200 | 2.5000 | 2.5000 | -0.794% | 208,245 | -10.800% |
| 2025-12-05 | 2.5200 | 2.5300 | 2.5100 | 2.5200 | -0.395% | 405,402 | -11.508% |
| 2025-12-04 | 2.5500 | 2.5500 | 2.5300 | 2.5300 | -0.784% | 599,883 | -11.858% |
| 2025-12-03 | 2.5300 | 2.5500 | 2.5300 | 2.5500 | +0.791% | 946,975 | -12.549% |
| 2025-12-02 | 2.5400 | 2.5482 | 2.5300 | 2.5300 | -0.394% | 599,380 | -11.858% |
| 2025-12-01 | 2.5400 | 2.5499 | 2.5250 | 2.5400 | 0.000% | 795,990 | -12.205% |
| 2025-11-28 | 2.5300 | 2.5500 | 2.5300 | 2.5400 | +0.395% | 244,394 | -12.205% |
| 2025-11-26 | 2.5300 | 2.5450 | 2.5300 | 2.5300 | 0.000% | 257,398 | -11.858% |
| 2025-11-25 | 2.5100 | 2.5400 | 2.5020 | 2.5300 | +0.797% | 421,946 | -11.858% |
| 2025-11-24 | 2.4900 | 2.5200 | 2.4900 | 2.5100 | +1.210% | 292,504 | -11.155% |
| 2025-11-21 | 2.4900 | 2.5000 | 2.4700 | 2.4800 | 0.000% | 457,734 | -10.081% |
| 2025-11-20 | 2.5100 | 2.5200 | 2.4800 | 2.4800 | -1.195% | 450,780 | -10.081% |
| 2025-11-19 | 2.5100 | 2.5200 | 2.5000 | 2.5100 | 0.000% | 642,108 | -11.155% |
| 2025-11-18 | 2.5100 | 2.5200 | 2.5000 | 2.5100 | +0.400% | 534,729 | -11.155% |
| 2025-11-17 | 2.5200 | 2.5400 | 2.5000 | 2.5000 | -1.575% | 411,002 | -10.800% |
| 2025-11-14 | 2.5300 | 2.5400 | 2.5206 | 2.5400 | +0.395% | 210,990 | -12.205% |
| 2025-11-13 | 2.5500 | 2.5500 | 2.5100 | 2.5300 | -0.784% | 621,682 | -11.858% |
| 2025-11-12 | 2.5600 | 2.5600 | 2.5400 | 2.5500 | 0.000% | 557,576 | -12.549% |
| 2025-11-11 | 2.5500 | 2.5600 | 2.5400 | 2.5500 | 0.000% | 297,575 | -12.549% |
| 2025-11-10 | 2.5400 | 2.5500 | 2.5300 | 2.5500 | +0.791% | 468,537 | -12.549% |
| 2025-11-07 | 2.5600 | 2.5600 | 2.5300 | 2.5300 | -1.556% | 623,351 | -11.858% |
| 2025-11-06 | 2.5700 | 2.5700 | 2.5300 | 2.5700 | 0.000% | 683,374 | -13.230% |
| 2025-11-05 | 2.5700 | 2.5700 | 2.5500 | 2.5700 | 0.000% | 478,184 | -13.230% |
| 2025-11-04 | 2.5700 | 2.5700 | 2.5500 | 2.5700 | 0.000% | 189,833 | -13.230% |
| 2025-11-03 | 2.5900 | 2.5900 | 2.5600 | 2.5700 | -0.772% | 364,637 | -13.230% |
| 2025-10-31 | 2.5700 | 2.5900 | 2.5700 | 2.5900 | +0.778% | 82,986 | -13.900% |
| 2025-10-30 | 2.5600 | 2.5800 | 2.5600 | 2.5700 | 0.000% | 129,207 | -13.230% |
| 2025-10-29 | 2.5800 | 2.5900 | 2.5700 | 2.5700 | -0.580% | 77,517 | -13.230% |
| 2025-10-28 | 2.5800 | 2.5900 | 2.5800 | 2.5850 | +0.194% | 112,451 | -13.733% |
| 2025-10-27 | 2.5700 | 2.5900 | 2.5700 | 2.5800 | +0.389% | 134,578 | -13.566% |
| 2025-10-24 | 2.5800 | 2.5800 | 2.5600 | 2.5700 | -0.388% | 179,543 | -13.230% |
| 2025-10-23 | 2.5800 | 2.5800 | 2.5700 | 2.5800 | +0.389% | 104,780 | -13.566% |
| 2025-10-22 | 2.5700 | 2.5750 | 2.5500 | 2.5700 | +0.391% | 207,801 | -13.230% |
| 2025-10-21 | 2.5700 | 2.5700 | 2.5449 | 2.5600 | -0.389% | 626,025 | -12.891% |
| 2025-10-20 | 2.5700 | 2.5700 | 2.5600 | 2.5700 | +0.784% | 130,810 | -13.230% |
| 2025-10-17 | 2.5600 | 2.5700 | 2.5300 | 2.5500 | -0.391% | 199,387 | -12.549% |
| 2025-10-16 | 2.5600 | 2.5800 | 2.5600 | 2.5600 | -0.389% | 166,343 | -12.891% |
| 2025-10-15 | 2.5700 | 2.5750 | 2.5600 | 2.5700 | +0.391% | 352,057 | -13.230% |
| 2025-10-14 | 2.5600 | 2.5700 | 2.5600 | 2.5600 | -0.389% | 214,134 | -12.891% |
| 2025-10-13 | 2.5700 | 2.5700 | 2.5600 | 2.5700 | +0.391% | 97,296 | -13.230% |
| 2025-10-10 | 2.5900 | 2.6091 | 2.5600 | 2.5600 | -1.538% | 185,665 | -12.891% |
| 2025-10-09 | 2.5900 | 2.6000 | 2.5800 | 2.6000 | +0.775% | 562,533 | -14.231% |
| 2025-10-08 | 2.5800 | 2.5900 | 2.5600 | 2.5800 | -0.769% | 544,334 | -13.566% |
| 2025-10-07 | 2.5700 | 2.6000 | 2.5700 | 2.6000 | +1.563% | 207,478 | -14.231% |
| 2025-10-06 | 2.5700 | 2.5800 | 2.5600 | 2.5600 | -0.775% | 148,589 | -12.891% |
| 2025-10-03 | 2.5900 | 2.5965 | 2.5700 | 2.5800 | 0.000% | 261,502 | -13.566% |
| 2025-10-02 | 2.6000 | 2.6000 | 2.5800 | 2.5800 | -0.769% | 356,405 | -13.566% |
| 2025-10-01 | 2.5900 | 2.6000 | 2.5750 | 2.6000 | +0.386% | 238,809 | -14.231% |
| 2025-09-30 | 2.6000 | 2.6000 | 2.5700 | 2.5900 | -0.385% | 381,959 | -13.900% |
| 2025-09-29 | 2.6100 | 2.6100 | 2.5900 | 2.6000 | 0.000% | 245,025 | -14.231% |
| 2025-09-26 | 2.6100 | 2.6100 | 2.6000 | 2.6000 | -0.763% | 180,714 | -14.231% |
| 2025-09-25 | 2.6000 | 2.6200 | 2.5900 | 2.6200 | +0.769% | 625,734 | -14.885% |
| 2025-09-24 | 2.6000 | 2.6100 | 2.6000 | 2.6000 | 0.000% | 153,412 | -14.231% |
| 2025-09-23 | 2.6000 | 2.6200 | 2.5900 | 2.6000 | -0.383% | 623,194 | -14.231% |
| 2025-09-22 | 2.6000 | 2.6200 | 2.6000 | 2.6100 | +0.385% | 283,323 | -14.559% |
| 2025-09-19 | 2.6000 | 2.6200 | 2.6000 | 2.6000 | -0.383% | 634,666 | -14.231% |
| 2025-09-18 | 2.6200 | 2.6250 | 2.6000 | 2.6100 | -0.760% | 374,279 | -14.559% |
| 2025-09-17 | 2.6300 | 2.6300 | 2.6100 | 2.6300 | +0.766% | 700,906 | -15.209% |
| 2025-09-16 | 2.6100 | 2.6200 | 2.6001 | 2.6100 | 0.000% | 151,687 | -14.559% |
| 2025-09-15 | 2.6100 | 2.6100 | 2.6000 | 2.6100 | +0.385% | 267,818 | -14.559% |
| 2025-09-12 | 2.6100 | 2.6200 | 2.5911 | 2.6000 | +0.386% | 331,967 | -14.231% |
| 2025-09-11 | 2.5900 | 2.6200 | 2.5900 | 2.5900 | -1.145% | 339,192 | -13.900% |
| 2025-09-10 | 2.6100 | 2.6200 | 2.6000 | 2.6200 | 0.000% | 346,646 | -14.885% |
| 2025-09-09 | 2.6200 | 2.6300 | 2.6100 | 2.6200 | 0.000% | 402,807 | -14.885% |
| 2025-09-08 | 2.6100 | 2.6200 | 2.6000 | 2.6200 | +0.576% | 265,154 | -14.885% |
| 2025-09-05 | 2.6100 | 2.6100 | 2.6000 | 2.6050 | -0.192% | 369,882 | -14.395% |
| 2025-09-04 | 2.6100 | 2.6100 | 2.6000 | 2.6100 | +0.385% | 291,891 | -14.559% |
| 2025-09-03 | 2.5800 | 2.6000 | 2.5800 | 2.6000 | +0.775% | 633,301 | -14.231% |
| 2025-09-02 | 2.5800 | 2.5900 | 2.5700 | 2.5800 | -0.769% | 451,050 | -13.566% |
| 2025-08-29 | 2.5900 | 2.6000 | 2.5800 | 2.6000 | +0.775% | 165,518 | -14.231% |
| 2025-08-28 | 2.5800 | 2.5900 | 2.5716 | 2.5800 | 0.000% | 194,486 | -13.566% |
| 2025-08-27 | 2.5700 | 2.5900 | 2.5700 | 2.5800 | +0.781% | 859,305 | -13.566% |
| 2025-08-26 | 2.5700 | 2.5800 | 2.5600 | 2.5600 | -0.389% | 545,188 | -12.891% |
| 2025-08-25 | 2.5500 | 2.5700 | 2.5500 | 2.5700 | +0.784% | 491,385 | -13.230% |
| 2025-08-22 | 2.5400 | 2.5700 | 2.5400 | 2.5500 | 0.000% | 1,095,579 | -12.549% |
| 2025-08-21 | 2.5500 | 2.5646 | 2.5300 | 2.5500 | -0.391% | 696,062 | -12.549% |
| 2025-08-20 | 2.5700 | 2.5730 | 2.5400 | 2.5600 | -0.389% | 1,243,969 | -12.891% |
| 2025-08-19 | 2.5800 | 2.5800 | 2.5600 | 2.5700 | -0.388% | 633,604 | -13.230% |
| 2025-08-18 | 2.5700 | 2.5800 | 2.5600 | 2.5800 | +0.781% | 869,568 | -13.566% |
| 2025-08-15 | 2.5800 | 2.5800 | 2.5600 | 2.5600 | -1.158% | 449,126 | -12.891% |
| 2025-08-14 | 2.5800 | 2.5900 | 2.5600 | 2.5900 | +1.172% | 749,869 | -13.900% |
| 2025-08-13 | 2.5700 | 2.5800 | 2.5600 | 2.5600 | -0.775% | 1,122,183 | -12.891% |
| 2025-08-12 | 2.5600 | 2.5800 | 2.5600 | 2.5800 | +0.585% | 357,529 | -13.566% |
| 2025-08-11 | 2.5700 | 2.5800 | 2.5600 | 2.5650 | -0.195% | 324,424 | -13.060% |
| 2025-08-08 | 2.5700 | 2.5800 | 2.5650 | 2.5700 | +0.391% | 260,875 | -13.230% |
| 2025-08-07 | 2.5800 | 2.5800 | 2.5600 | 2.5600 | -0.775% | 693,885 | -12.891% |
| 2025-08-06 | 2.5700 | 2.5900 | 2.5635 | 2.5800 | -0.386% | 851,500 | -13.566% |
| 2025-08-05 | 2.5900 | 2.5900 | 2.5700 | 2.5900 | 0.000% | 753,186 | -13.900% |
| 2025-08-04 | 2.5700 | 2.5900 | 2.5650 | 2.5900 | +0.778% | 775,112 | -13.900% |
| 2025-08-01 | 2.5600 | 2.5700 | 2.5400 | 2.5700 | +0.391% | 622,241 | -13.230% |
| 2025-07-31 | 2.5700 | 2.5800 | 2.5600 | 2.5600 | -0.389% | 716,228 | -12.891% |
| 2025-07-30 | 2.5800 | 2.5800 | 2.5600 | 2.5700 | 0.000% | 258,168 | -13.230% |
| 2025-07-29 | 2.5700 | 2.5800 | 2.5600 | 2.5700 | 0.000% | 179,752 | -13.230% |
| 2025-07-28 | 2.5700 | 2.5800 | 2.5608 | 2.5700 | 0.000% | 247,486 | -13.230% |
| 2025-07-25 | 2.5600 | 2.5800 | 2.5550 | 2.5700 | +0.391% | 160,941 | -13.230% |
| 2025-07-24 | 2.5700 | 2.5900 | 2.5600 | 2.5600 | -0.389% | 773,637 | -12.891% |
| 2025-07-23 | 2.5800 | 2.5900 | 2.5700 | 2.5700 | -0.388% | 1,008,533 | -13.230% |
| 2025-07-22 | 2.5800 | 2.5950 | 2.5750 | 2.5800 | 0.000% | 135,850 | -13.566% |
| 2025-07-21 | 2.5700 | 2.5900 | 2.5700 | 2.5800 | -0.386% | 155,831 | -13.566% |
| 2025-07-18 | 2.5900 | 2.6000 | 2.5800 | 2.5900 | -0.385% | 559,446 | -13.900% |
| 2025-07-17 | 2.5900 | 2.6000 | 2.5817 | 2.6000 | +0.386% | 358,652 | -14.231% |
| 2025-07-16 | 2.5800 | 2.6000 | 2.5701 | 2.5900 | 0.000% | 882,740 | -13.900% |
| 2025-07-15 | 2.6000 | 2.6000 | 2.5800 | 2.5900 | +0.388% | 349,799 | -13.900% |
| 2025-07-14 | 2.5800 | 2.5950 | 2.5750 | 2.5800 | 0.000% | 1,019,930 | -13.566% |
| 2025-07-11 | 2.5600 | 2.5900 | 2.5600 | 2.5800 | +0.389% | 406,555 | -13.566% |
| 2025-07-10 | 2.5800 | 2.6000 | 2.5700 | 2.5700 | -1.533% | 937,514 | -13.230% |
| 2025-07-09 | 2.5700 | 2.6100 | 2.5700 | 2.6100 | +1.556% | 980,088 | -14.559% |
| 2025-07-08 | 2.5700 | 2.5900 | 2.5700 | 2.5700 | -0.388% | 362,188 | -13.230% |
| 2025-07-07 | 2.6000 | 2.6000 | 2.5600 | 2.5800 | -0.769% | 539,403 | -13.566% |
| 2025-07-03 | 2.5900 | 2.6100 | 2.5835 | 2.6000 | +0.386% | 1,126,979 | -14.231% |
| 2025-07-02 | 2.5700 | 2.6100 | 2.5700 | 2.5900 | +0.388% | 657,043 | -13.900% |
| 2025-07-01 | 2.5800 | 2.6000 | 2.5700 | 2.5800 | -0.769% | 629,941 | -13.566% |
| 2025-06-30 | 2.5600 | 2.6000 | 2.5600 | 2.6000 | +1.563% | 923,339 | -14.231% |
| 2025-06-27 | 2.5600 | 2.5800 | 2.5600 | 2.5600 | 0.000% | 349,400 | -12.891% |
| 2025-06-26 | 2.5600 | 2.5700 | 2.5500 | 2.5600 | 0.000% | 844,873 | -12.891% |
| 2025-06-25 | 2.5400 | 2.5600 | 2.5400 | 2.5600 | +0.787% | 498,369 | -12.891% |
| 2025-06-24 | 2.5300 | 2.5600 | 2.5300 | 2.5400 | +0.395% | 187,193 | -12.205% |
| 2025-06-23 | 2.5300 | 2.5500 | 2.5300 | 2.5300 | -0.394% | 907,557 | -11.858% |
| 2025-06-20 | 2.5200 | 2.5500 | 2.5100 | 2.5400 | +1.195% | 1,050,200 | -12.205% |
| 2025-06-18 | 2.5200 | 2.5300 | 2.5100 | 2.5100 | -0.791% | 766,535 | -11.155% |
| 2025-06-17 | 2.5200 | 2.5300 | 2.5100 | 2.5300 | +0.397% | 807,257 | -11.858% |
| 2025-06-16 | 2.5100 | 2.5300 | 2.5100 | 2.5200 | 0.000% | 439,204 | -11.508% |
| 2025-06-13 | 2.5200 | 2.5200 | 2.5000 | 2.5200 | -0.395% | 817,870 | -11.508% |
| 2025-06-12 | 2.5200 | 2.5300 | 2.5100 | 2.5300 | +0.757% | 307,766 | -11.858% |
| 2025-06-11 | 2.5200 | 2.5300 | 2.5100 | 2.5110 | -0.357% | 757,139 | -11.191% |
| 2025-06-10 | 2.5200 | 2.5200 | 2.5000 | 2.5200 | 0.000% | 749,395 | -11.508% |
| 2025-06-09 | 2.5100 | 2.5200 | 2.5000 | 2.5200 | +0.398% | 666,624 | -11.508% |
| 2025-06-06 | 2.5200 | 2.5200 | 2.5000 | 2.5100 | -0.397% | 940,794 | -11.155% |
| 2025-06-05 | 2.5200 | 2.5300 | 2.5100 | 2.5200 | +0.398% | 340,666 | -11.508% |
| 2025-06-04 | 2.5100 | 2.5300 | 2.5100 | 2.5100 | -0.397% | 664,247 | -11.155% |
| 2025-06-03 | 2.5200 | 2.5300 | 2.5100 | 2.5200 | 0.000% | 485,857 | -11.508% |
| 2025-06-02 | 2.5100 | 2.5200 | 2.4900 | 2.5200 | +0.398% | 343,733 | -11.508% |
| 2025-05-30 | 2.5000 | 2.5100 | 2.4850 | 2.5100 | +0.803% | 189,762 | -11.155% |
| 2025-05-29 | 2.4900 | 2.5100 | 2.4900 | 2.4900 | -0.200% | 703,625 | -10.442% |
| 2025-05-28 | 2.4900 | 2.5100 | 2.4800 | 2.4950 | +0.201% | 952,431 | -10.621% |
| 2025-05-27 | 2.4800 | 2.5000 | 2.4800 | 2.4900 | +0.606% | 340,824 | -10.442% |
| 2025-05-23 | 2.4700 | 2.4800 | 2.4700 | 2.4750 | -0.602% | 142,920 | -9.899% |
| 2025-05-22 | 2.4800 | 2.5000 | 2.4724 | 2.4900 | +0.403% | 197,363 | -10.442% |
| 2025-05-21 | 2.5000 | 2.5100 | 2.4700 | 2.4800 | -1.195% | 267,722 | -10.081% |
| 2025-05-20 | 2.5100 | 2.5100 | 2.5000 | 2.5100 | +0.400% | 52,695 | -11.155% |
| 2025-05-19 | 2.5100 | 2.5100 | 2.5000 | 2.5000 | -1.186% | 110,435 | -10.800% |
| 2025-05-16 | 2.5300 | 2.5300 | 2.5000 | 2.5300 | +0.397% | 268,107 | -11.858% |
| 2025-05-15 | 2.5200 | 2.5300 | 2.5100 | 2.5200 | 0.000% | 135,380 | -11.508% |
| 2025-05-14 | 2.5100 | 2.5300 | 2.5050 | 2.5200 | +0.398% | 205,608 | -11.508% |
| 2025-05-13 | 2.5100 | 2.5350 | 2.5100 | 2.5100 | -0.397% | 527,751 | -11.155% |
| 2025-05-12 | 2.4900 | 2.5200 | 2.4900 | 2.5200 | +2.024% | 611,428 | -11.508% |
| 2025-05-09 | 2.4600 | 2.4800 | 2.4600 | 2.4700 | 0.000% | 60,863 | -9.717% |
| 2025-05-08 | 2.4700 | 2.4800 | 2.4600 | 2.4700 | -0.403% | 353,344 | -9.717% |
| 2025-05-07 | 2.4800 | 2.4900 | 2.4600 | 2.4800 | +0.813% | 563,426 | -10.081% |
| 2025-05-06 | 2.4600 | 2.5000 | 2.4500 | 2.4600 | -0.806% | 709,722 | -9.350% |
| 2025-05-05 | 2.4700 | 2.4900 | 2.4700 | 2.4800 | +0.405% | 115,909 | -10.081% |
| 2025-05-02 | 2.4600 | 2.4900 | 2.4600 | 2.4700 | +0.407% | 273,551 | -9.717% |
| 2025-05-01 | 2.4400 | 2.4800 | 2.4400 | 2.4600 | +0.820% | 1,093,466 | -9.350% |
| 2025-04-30 | 2.4400 | 2.4600 | 2.4300 | 2.4400 | -0.408% | 251,202 | -8.607% |
| 2025-04-29 | 2.4200 | 2.4600 | 2.4200 | 2.4500 | +1.240% | 463,465 | -8.980% |
| 2025-04-28 | 2.4400 | 2.4500 | 2.4200 | 2.4200 | -0.820% | 337,247 | -7.851% |
| 2025-04-25 | 2.4400 | 2.4600 | 2.4300 | 2.4400 | +0.412% | 541,574 | -8.607% |
| 2025-04-24 | 2.4100 | 2.4600 | 2.4100 | 2.4300 | +0.413% | 746,036 | -8.230% |
| 2025-04-23 | 2.4100 | 2.4550 | 2.4100 | 2.4200 | +1.681% | 761,400 | -7.851% |
| 2025-04-22 | 2.3800 | 2.4100 | 2.3800 | 2.3800 | +0.422% | 782,171 | -6.303% |
| 2025-04-21 | 2.3900 | 2.4000 | 2.3700 | 2.3700 | -1.250% | 136,658 | -5.907% |
| 2025-04-17 | 2.4000 | 2.4200 | 2.3800 | 2.4000 | +0.209% | 512,031 | -7.083% |
| 2025-04-16 | 2.4000 | 2.4192 | 2.3900 | 2.3950 | -0.622% | 398,746 | -6.889% |
| 2025-04-15 | 2.4000 | 2.4300 | 2.4000 | 2.4100 | +0.417% | 308,757 | -7.469% |
| 2025-04-14 | 2.3700 | 2.4000 | 2.3700 | 2.4000 | 0.000% | 434,713 | -7.083% |