Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DGX
Quest Diagnostics Inc.
stock NYSE

At Close
Sep 29, 2026 3:59:57 PM EDT
231.96USD-2.382%(-5.66)1,507,291
209.19Bid   255.03Ask   45.84Spread
Pre-market
Sep 28, 2026 9:24:30 AM EDT
236.32USD-0.547%(-1.30)0
After-hours
Sep 29, 2026 4:37:30 PM EDT
231.97USD+0.004%(+0.01)301,214
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
26804


DGX May 21, 2027 Exp. - Volume by Strike
Puts
Calls

DGX May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

DGX May 21, 2027 Exp. - Max Pain @ $180.00

Puts
Calls


DGX May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
370 C00%0DGX270521C00370000
360 C00%0DGX270521C00360000
350 C00%0DGX270521C00350000
340 C00%0DGX270521C00340000
330 C00%0DGX270521C00330000
320 C00%0DGX270521C00320000
310 C00%0DGX270521C00310000
300 C00%0DGX270521C00300000
290 C00%0DGX270521C00290000
280 C10.010%2209-18DGX270521C00280000
270 C8.600%3309-22DGX270521C00270000
260 C00%0DGX270521C00260000
250 C15.80-1.25%1309-25DGX270521C00250000
240 C00%0DGX270521C00240000
230 C32.070%1109-18DGX270521C00230000
220 C30.38-25.12%1309-22DGX270521C00220000
210 C00%0DGX270521C00210000
200 C44.000%1109-22DGX270521C00200000
195 C00%0DGX270521C00195000
190 C53.80-15.07%1609-28DGX270521C00190000
185 C66.800%101009-18DGX270521C00185000
180 C71.830%5509-17DGX270521C00180000
175 C00%0DGX270521C00175000
170 C00%0DGX270521C00170000
165 C00%0DGX270521C00165000
160 C00%0DGX270521C00160000
155 C00%0DGX270521C00155000
Puts
StrikePriceChangeVolOILastContract Name
370 P00%0DGX270521P00370000
360 P00%0DGX270521P00360000
350 P00%0DGX270521P00350000
340 P00%0DGX270521P00340000
330 P00%0DGX270521P00330000
320 P00%0DGX270521P00320000
310 P00%0DGX270521P00310000
300 P00%0DGX270521P00300000
290 P00%0DGX270521P00290000
280 P00%0DGX270521P00280000
270 P00%0DGX270521P00270000
260 P00%0DGX270521P00260000
250 P00%0DGX270521P00250000
240 P00%0DGX270521P00240000
230 P00%0DGX270521P00230000
220 P00%0DGX270521P00220000
210 P6.000%2209-21DGX270521P00210000
200 P5.370%2209-22DGX270521P00200000
195 P00%0DGX270521P00195000
190 P00%0DGX270521P00190000
185 P00%0DGX270521P00185000
180 P00%0DGX270521P00180000
175 P00%0DGX270521P00175000
170 P00%0DGX270521P00170000
165 P00%0DGX270521P00165000
160 P00%0DGX270521P00160000
155 P00%0DGX270521P00155000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC