Dark

Check out our Dark Pool Levels

DGX
Quest Diagnostics Inc.
stock NYSE

At Close

Jun 12, 2026 3:59:56 PM EDT

203.12USD-0.348%(-0.71)898,895

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-203.83)0

After-hours

Jun 12, 2026 4:10:30 PM EDT

203.06USD-0.030%(-0.06)229,467

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 18, 2026 Jul 17, 2026 Aug 21, 2026 Nov 20, 2026

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
432	1,175	51	2,217

DGX Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

DGX Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

DGX Jun 18, 2026 Exp. - Max Pain @ $195.00

Puts

Calls

DGX Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
290 C	0	0%	0			DGX260618C00290000
280 C	0	0%	0			DGX260618C00280000
270 C	0	0%	0			DGX260618C00270000
260 C	0	0%	0			DGX260618C00260000
250 C	0	0%	0			DGX260618C00250000
240 C	0.45	0%	1	0	04-21	DGX260618C00240000
230 C	2.40	+224.32%	8	1	04-21	DGX260618C00230000
220 C	0.10	-33.33%	13	774	06-11	DGX260618C00220000
210 C	1.05	-53.33%	26	400	06-11	DGX260618C00210000
200 C	6.30	+16.67%	2	185	06-11	DGX260618C00200000
195 C	9.50	+23.38%	3	100	06-11	DGX260618C00195000
190 C	16.75	+6.01%	3	142	06-11	DGX260618C00190000
185 C	21.79	+99.36%	1	4	06-11	DGX260618C00185000
180 C	20.00	+53.85%	1	1	06-04	DGX260618C00180000
175 C	0	0%	0			DGX260618C00175000
170 C	0	0%	0			DGX260618C00170000
165 C	0	0%	0			DGX260618C00165000
160 C	0	0%	0			DGX260618C00160000
155 C	0	0%	0			DGX260618C00155000
150 C	0	0%	0			DGX260618C00150000
145 C	0	0%	0			DGX260618C00145000
140 C	0	0%	0			DGX260618C00140000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
290 P	0	0%	0			DGX260618P00290000
280 P	0	0%	0			DGX260618P00280000
270 P	0	0%	0			DGX260618P00270000
260 P	0	0%	0			DGX260618P00260000
250 P	0	0%	0			DGX260618P00250000
240 P	0	0%	0			DGX260618P00240000
230 P	0	0%	0			DGX260618P00230000
220 P	0	0%	0			DGX260618P00220000
210 P	6.86	-34.98%	50	51	06-10	DGX260618P00210000
200 P	1.25	-90.02%	2	55	06-10	DGX260618P00200000
195 P	0.80	-13.04%	2	416	06-10	DGX260618P00195000
190 P	0.91	+1.11%	4	611	06-09	DGX260618P00190000
185 P	0.42	-6.67%	10	131	06-11	DGX260618P00185000
180 P	0.34	-33.33%	10	68	06-11	DGX260618P00180000
175 P	0.45	+18.42%	750	774	06-10	DGX260618P00175000
170 P	0.13	-48.00%	2	153	06-08	DGX260618P00170000
165 P	0.45	-25.00%	1	4	05-15	DGX260618P00165000
160 P	0.15	0%	1	1	05-20	DGX260618P00160000
155 P	0	0%	0			DGX260618P00155000
150 P	0	0%	0			DGX260618P00150000
145 P	0	0%	0			DGX260618P00145000
140 P	0.25	-30.56%	1	4	05-19	DGX260618P00140000

Share