Dark

Check out our Dark Pool Levels

DGX
Quest Diagnostics Inc.
stock NYSE

At Close

Sep 29, 2026 3:59:57 PM EDT

231.96USD-2.382%(-5.66)1,507,291

209.19Bid 255.03Ask 45.84Spread

Pre-market

Sep 28, 2026 9:24:30 AM EDT

236.32USD-0.547%(-1.30)0

After-hours

Sep 29, 2026 4:37:30 PM EDT

231.97USD+0.004%(+0.01)301,214

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
184	972	17	112

DGX Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

DGX Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

DGX Feb 19, 2027 Exp. - Max Pain @ $195.00

Puts

Calls

DGX Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
330 C	0.90	+38.46%	1	2	09-16	DGX270219C00330000
320 C	1.15	-21.77%	1	26	09-18	DGX270219C00320000
310 C	1.00	-42.86%	1	12	09-25	DGX270219C00310000
300 C	2.65	+76.67%	1	618	09-18	DGX270219C00300000
290 C	3.20	+48.84%	1	9	09-22	DGX270219C00290000
280 C	3.01	-50.66%	1	37	09-28	DGX270219C00280000
270 C	4.80	-49.47%	13	47	09-22	DGX270219C00270000
260 C	7.52	+8.99%	10	84	09-25	DGX270219C00260000
250 C	9.22	-47.91%	1	64	09-22	DGX270219C00250000
240 C	13.49	-6.25%	6	73	09-23	DGX270219C00240000
230 C	19.50	-32.76%	3	23	09-22	DGX270219C00230000
220 C	36.23	+7.83%	2	56	09-17	DGX270219C00220000
210 C	32.96	-24.40%	2	37	09-22	DGX270219C00210000
200 C	37.37	-13.09%	1	8	09-22	DGX270219C00200000
195 C	46.80	+11.83%	1	3	09-23	DGX270219C00195000
190 C	29.50	0%	1	1	07-09	DGX270219C00190000
185 C	55.29	+51.48%	1	1	09-28	DGX270219C00185000
180 C	58.49	-6.42%	2	11	09-10	DGX270219C00180000
175 C	0	0%	0			DGX270219C00175000
170 C	67.40	0%	1	1	08-14	DGX270219C00170000
165 C	74.46	+4.81%	1	1	08-06	DGX270219C00165000
160 C	75.70	+32.81%	1	12	08-04	DGX270219C00160000
155 C	77.78	0%	9	9	07-23	DGX270219C00155000
150 C	96.00	+11.63%	10	11	08-25	DGX270219C00150000
145 C	0	0%	0			DGX270219C00145000
140 C	0	0%	0			DGX270219C00140000
135 C	68.69	+9.55%	4	4	06-24	DGX270219C00135000
130 C	101.56	+30.71%	10	6	07-23	DGX270219C00130000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
330 P	0	0%	0			DGX270219P00330000
320 P	0	0%	0			DGX270219P00320000
310 P	0	0%	0			DGX270219P00310000
300 P	0	0%	0			DGX270219P00300000
290 P	0	0%	0			DGX270219P00290000
280 P	0	0%	0			DGX270219P00280000
270 P	0	0%	0			DGX270219P00270000
260 P	25.40	0%	2	2	08-21	DGX270219P00260000
250 P	0	0%	0			DGX270219P00250000
240 P	15.70	-10.54%	8	15	09-23	DGX270219P00240000
230 P	12.35	+1.23%	5	11	09-22	DGX270219P00230000
220 P	7.90	-4.13%	2	11	09-23	DGX270219P00220000
210 P	5.75	+30.68%	1	9	09-10	DGX270219P00210000
200 P	2.89	-0.34%	4	10	09-28	DGX270219P00200000
195 P	2.27	-14.34%	3	8	09-25	DGX270219P00195000
190 P	2.10	+20.00%	2	6	09-11	DGX270219P00190000
185 P	1.55	+5.44%	1	9	09-11	DGX270219P00185000
180 P	1.24	-4.62%	2	3	09-22	DGX270219P00180000
175 P	1.05	0%	1	1	09-11	DGX270219P00175000
170 P	3.65	0%	1	1	06-26	DGX270219P00170000
165 P	0	0%	0			DGX270219P00165000
160 P	1.80	+8.43%	6	7	07-20	DGX270219P00160000
155 P	1.15	0%	2	2	07-08	DGX270219P00155000
150 P	0.55	0%	1	1	07-24	DGX270219P00150000
145 P	0	0%	0			DGX270219P00145000
140 P	0.20	-69.23%	1	22	09-28	DGX270219P00140000
135 P	0	0%	0			DGX270219P00135000
130 P	0.12	-60.00%	5	11	09-25	DGX270219P00130000

Share