Dark

Check out our Level2View

DFUS
Dimensional U.S. Equity Market ETF
stock NYSE ETF

At Close

Aug 6, 2026 3:59:29 PM EDT

83.98USD-0.143%(-0.12)395,996

81.48Bid 86.79Ask 5.31Spread

Pre-market

Aug 3, 2026 9:29:30 AM EDT

81.98USD-2.798%(-2.36)0

After-hours

Aug 6, 2026 4:10:30 PM EDT

83.98USD0.000%(0.00)301

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	20	0	0

DFUS Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

DFUS Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

DFUS Mar 19, 2027 Exp. - Max Pain @ $55.00

Puts

Calls

DFUS Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0.50	0%	20	20	08-04	DFUS270319C00095000
92 C	0	0%	0			DFUS270319C00092000
91 C	0	0%	0			DFUS270319C00091000
90 C	0	0%	0			DFUS270319C00090000
89 C	0	0%	0			DFUS270319C00089000
88 C	0	0%	0			DFUS270319C00088000
87 C	0	0%	0			DFUS270319C00087000
86 C	0	0%	0			DFUS270319C00086000
85 C	0	0%	0			DFUS270319C00085000
84 C	0	0%	0			DFUS270319C00084000
83 C	0	0%	0			DFUS270319C00083000
82 C	0	0%	0			DFUS270319C00082000
81 C	0	0%	0			DFUS270319C00081000
80 C	0	0%	0			DFUS270319C00080000
79 C	0	0%	0			DFUS270319C00079000
78 C	0	0%	0			DFUS270319C00078000
77 C	0	0%	0			DFUS270319C00077000
76 C	0	0%	0			DFUS270319C00076000
75 C	0	0%	0			DFUS270319C00075000
74 C	0	0%	0			DFUS270319C00074000
73 C	0	0%	0			DFUS270319C00073000
72 C	0	0%	0			DFUS270319C00072000
70 C	0	0%	0			DFUS270319C00070000
65 C	0	0%	0			DFUS270319C00065000
60 C	0	0%	0			DFUS270319C00060000
55 C	26.46	-4.27%	1	1	07-28	DFUS270319C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			DFUS270319P00095000
92 P	0	0%	0			DFUS270319P00092000
91 P	0	0%	0			DFUS270319P00091000
90 P	0	0%	0			DFUS270319P00090000
89 P	0	0%	0			DFUS270319P00089000
88 P	0	0%	0			DFUS270319P00088000
87 P	0	0%	0			DFUS270319P00087000
86 P	0	0%	0			DFUS270319P00086000
85 P	0	0%	0			DFUS270319P00085000
84 P	0	0%	0			DFUS270319P00084000
83 P	0	0%	0			DFUS270319P00083000
82 P	0	0%	0			DFUS270319P00082000
81 P	0	0%	0			DFUS270319P00081000
80 P	0	0%	0			DFUS270319P00080000
79 P	0	0%	0			DFUS270319P00079000
78 P	0	0%	0			DFUS270319P00078000
77 P	0	0%	0			DFUS270319P00077000
76 P	0	0%	0			DFUS270319P00076000
75 P	0	0%	0			DFUS270319P00075000
74 P	0	0%	0			DFUS270319P00074000
73 P	0	0%	0			DFUS270319P00073000
72 P	0	0%	0			DFUS270319P00072000
70 P	0	0%	0			DFUS270319P00070000
65 P	0	0%	0			DFUS270319P00065000
60 P	0	0%	0			DFUS270319P00060000
55 P	0	0%	0			DFUS270319P00055000

Share