Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DFUS
Dimensional U.S. Equity Market ETF
stock NYSE ETF

At Close
Aug 6, 2026 3:59:29 PM EDT
83.98USD-0.143%(-0.12)395,996
81.48Bid   86.79Ask   5.31Spread
Pre-market
Aug 3, 2026 9:29:30 AM EDT
81.98USD-2.798%(-2.36)0
After-hours
Aug 6, 2026 4:10:30 PM EDT
83.98USD0.000%(0.00)301
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2500


DFUS Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

DFUS Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

DFUS Aug 21, 2026 Exp. - Max Pain @ $72.00

Puts
Calls


DFUS Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
92 C00%0DFUS260821C00092000
91 C00%0DFUS260821C00091000
90 C00%0DFUS260821C00090000
89 C00%0DFUS260821C00089000
88 C0.100%1108-05DFUS260821C00088000
87 C0.05-80.00%1107-17DFUS260821C00087000
86 C0.25+66.67%2308-04DFUS260821C00086000
85 C00%0DFUS260821C00085000
84 C0.35-66.67%1007-23DFUS260821C00084000
83 C1.050%1107-09DFUS260821C00083000
82 C00%0DFUS260821C00082000
81 C00%0DFUS260821C00081000
80 C1.790%1107-30DFUS260821C00080000
79 C00%0DFUS260821C00079000
78 C00%0DFUS260821C00078000
77 C00%0DFUS260821C00077000
76 C00%0DFUS260821C00076000
75 C00%0DFUS260821C00075000
74 C00%0DFUS260821C00074000
73 C00%0DFUS260821C00073000
72 C00%0DFUS260821C00072000
Puts
StrikePriceChangeVolOILastContract Name
92 P00%0DFUS260821P00092000
91 P00%0DFUS260821P00091000
90 P00%0DFUS260821P00090000
89 P00%0DFUS260821P00089000
88 P00%0DFUS260821P00088000
87 P00%0DFUS260821P00087000
86 P00%0DFUS260821P00086000
85 P00%0DFUS260821P00085000
84 P00%0DFUS260821P00084000
83 P00%0DFUS260821P00083000
82 P00%0DFUS260821P00082000
81 P00%0DFUS260821P00081000
80 P00%0DFUS260821P00080000
79 P00%0DFUS260821P00079000
78 P00%0DFUS260821P00078000
77 P00%0DFUS260821P00077000
76 P00%0DFUS260821P00076000
75 P00%0DFUS260821P00075000
74 P00%0DFUS260821P00074000
73 P00%0DFUS260821P00073000
72 P00%0DFUS260821P00072000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC