Dark

Check out our Dark Pool Levels

DFH
Dream Finders Homes, Inc.
stock NYSE

At Close

Aug 6, 2026 3:59:59 PM EDT

14.04USD-5.263%(-0.78)502,616

11.92Bid 16.06Ask 4.14Spread

Pre-market

Aug 4, 2026 8:59:30 AM EDT

13.13USD-8.118%(-1.16)0

After-hours

Aug 6, 2026 4:10:30 PM EDT

14.02USD-0.142%(-0.02)83,962

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	167	6	32

DFH Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

DFH Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

DFH Jan 15, 2027 Exp. - Max Pain @ $12.50

Puts

Calls

DFH Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			DFH270115C00035000
32.50 C	0	0%	0			DFH270115C00032500
30.00 C	0	0%	0			DFH270115C00030000
27.50 C	0	0%	0			DFH270115C00027500
25.00 C	0.25	-73.68%	1	38	08-05	DFH270115C00025000
22.50 C	0.90	+38.46%	1	15	07-27	DFH270115C00022500
20.00 C	1.60	+113.33%	1	18	07-28	DFH270115C00020000
17.50 C	1.05	+16.67%	2	64	08-04	DFH270115C00017500
15.00 C	2.00	+11.11%	6	32	08-05	DFH270115C00015000
12.50 C	3.00	0%	1	1	07-30	DFH270115C00012500
10.00 C	4.00	-48.05%	1	4	07-31	DFH270115C00010000
7.50 C	7.42	0%	1	1	06-04	DFH270115C00007500
5.00 C	0	0%	0			DFH270115C00005000
2.50 C	13.32	+23.11%	2	1	05-28	DFH270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			DFH270115P00035000
32.50 P	0	0%	0			DFH270115P00032500
30.00 P	0	0%	0			DFH270115P00030000
27.50 P	0	0%	0			DFH270115P00027500
25.00 P	0	0%	0			DFH270115P00025000
22.50 P	0	0%	0			DFH270115P00022500
20.00 P	4.90	0%	2	2	06-24	DFH270115P00020000
17.50 P	3.10	-27.23%	2	4	07-27	DFH270115P00017500
15.00 P	0	0%	0			DFH270115P00015000
12.50 P	1.25	-28.57%	1	20	08-05	DFH270115P00012500
10.00 P	0.70	+40.00%	1	12	08-03	DFH270115P00010000
7.50 P	0	0%	0			DFH270115P00007500
5.00 P	0	0%	0			DFH270115P00005000
2.50 P	0	0%	0			DFH270115P00002500

Share