Dark

Check out our Dark Pool Levels

DFH
Dream Finders Homes, Inc.
stock NYSE

At Close

Aug 6, 2026 3:59:59 PM EDT

14.04USD-5.263%(-0.78)502,616

11.92Bid 16.06Ask 4.14Spread

Pre-market

Aug 4, 2026 8:59:30 AM EDT

13.13USD-8.118%(-1.16)0

After-hours

Aug 6, 2026 4:10:30 PM EDT

14.02USD-0.142%(-0.02)83,962

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
163	183	142	234

DFH Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

DFH Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

DFH Oct 16, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

DFH Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			DFH261016C00035000
32.50 C	0	0%	0			DFH261016C00032500
30.00 C	0	0%	0			DFH261016C00030000
27.50 C	1.63	0%	1	1	02-20	DFH261016C00027500
25.00 C	0.10	-66.67%	1	9	07-31	DFH261016C00025000
22.50 C	0.30	-57.14%	1	17	08-04	DFH261016C00022500
20.00 C	0.14	-44.00%	23	87	07-31	DFH261016C00020000
17.50 C	0.45	+28.57%	4	47	08-04	DFH261016C00017500
15.00 C	1.50	+30.43%	1	22	08-05	DFH261016C00015000
12.50 C	5.03	0%	1	1	03-09	DFH261016C00012500
10.00 C	7.25	+16.94%	1	158	06-25	DFH261016C00010000
7.50 C	8.35	+35.11%	2	4	05-29	DFH261016C00007500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	20.10	0%	2	0	06-16	DFH261016P00035000
32.50 P	17.38	-5.23%	2	0	06-15	DFH261016P00032500
30.00 P	15.30	-7.27%	2	1	06-16	DFH261016P00030000
27.50 P	0	0%	0			DFH261016P00027500
25.00 P	0	0%	0			DFH261016P00025000
22.50 P	5.50	-33.57%	1	29	06-25	DFH261016P00022500
20.00 P	6.00	-1.64%	1	13	04-28	DFH261016P00020000
17.50 P	3.20	+8.11%	1	32	07-30	DFH261016P00017500
15.00 P	1.75	+33.59%	1	67	08-05	DFH261016P00015000
12.50 P	1.00	0.00%	1	194	08-05	DFH261016P00012500
10.00 P	0.15	-57.14%	6	40	08-05	DFH261016P00010000
7.50 P	0	0%	0			DFH261016P00007500

Share