Dark

Check out our Level2View

DFH
Dream Finders Homes, Inc.
stock NYSE

At Close

Aug 6, 2026 3:59:59 PM EDT

14.04USD-5.263%(-0.78)502,616

11.92Bid 16.06Ask 4.14Spread

Pre-market

Aug 4, 2026 8:59:30 AM EDT

13.13USD-8.118%(-1.16)0

After-hours

Aug 6, 2026 4:10:30 PM EDT

14.02USD-0.142%(-0.02)83,962

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	19	5	1

DFH Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

DFH Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

DFH Sep 18, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

DFH Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
32.50 C	0	0%	0			DFH260918C00032500
30.00 C	0	0%	0			DFH260918C00030000
27.50 C	0	0%	0			DFH260918C00027500
25.00 C	0	0%	0			DFH260918C00025000
22.50 C	0	0%	0			DFH260918C00022500
20.00 C	0.32	0%	2	2	07-22	DFH260918C00020000
17.50 C	0.40	0.00%	1	11	08-05	DFH260918C00017500
15.00 C	0.86	-15.69%	1	6	08-05	DFH260918C00015000
12.50 C	1.35	-62.29%	3	3	07-31	DFH260918C00012500
10.00 C	3.00	-43.40%	1	2	07-31	DFH260918C00010000
7.50 C	0	0%	0			DFH260918C00007500
5.00 C	0	0%	0			DFH260918C00005000
2.50 C	0	0%	0			DFH260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
32.50 P	0	0%	0			DFH260918P00032500
30.00 P	0	0%	0			DFH260918P00030000
27.50 P	0	0%	0			DFH260918P00027500
25.00 P	0	0%	0			DFH260918P00025000
22.50 P	0	0%	0			DFH260918P00022500
20.00 P	0	0%	0			DFH260918P00020000
17.50 P	0	0%	0			DFH260918P00017500
15.00 P	1.19	+32.22%	1	5	07-29	DFH260918P00015000
12.50 P	0	0%	0			DFH260918P00012500
10.00 P	0	0%	0			DFH260918P00010000
7.50 P	0	0%	0			DFH260918P00007500
5.00 P	0	0%	0			DFH260918P00005000
2.50 P	0.05	-70.59%	1	1	07-30	DFH260918P00002500

Share