Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DEUS
Xtrackers Russell US Multifactor ETF
stock NYSE ETF

At Close
Aug 5, 2026 10:48:50 AM EDT
67.65USD-0.324%(-0.22)4,603
67.32Bid   67.50Ask   0.18Spread
Pre-market
0.00USD-100.000%(-67.87)0
After-hours
Aug 5, 2026 4:10:30 PM EDT
67.57USD-0.118%(-0.08)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


DEUS Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75 C00%0DEUS270115C00075000
74 C00%0DEUS270115C00074000
73 C00%0DEUS270115C00073000
72 C00%0DEUS270115C00072000
71 C00%0DEUS270115C00071000
70 C00%0DEUS270115C00070000
69 C00%0DEUS270115C00069000
68 C00%0DEUS270115C00068000
67 C00%0DEUS270115C00067000
66 C00%0DEUS270115C00066000
65 C00%0DEUS270115C00065000
64 C00%0DEUS270115C00064000
63 C00%0DEUS270115C00063000
62 C00%0DEUS270115C00062000
61 C00%0DEUS270115C00061000
60 C00%0DEUS270115C00060000
59 C00%0DEUS270115C00059000
58 C00%0DEUS270115C00058000
57 C00%0DEUS270115C00057000
56 C00%0DEUS270115C00056000
55 C00%0DEUS270115C00055000
54 C00%0DEUS270115C00054000
53 C00%0DEUS270115C00053000
52 C00%0DEUS270115C00052000
51 C00%0DEUS270115C00051000
Puts
StrikePriceChangeVolOILastContract Name
75 P00%0DEUS270115P00075000
74 P00%0DEUS270115P00074000
73 P00%0DEUS270115P00073000
72 P00%0DEUS270115P00072000
71 P00%0DEUS270115P00071000
70 P00%0DEUS270115P00070000
69 P00%0DEUS270115P00069000
68 P00%0DEUS270115P00068000
67 P00%0DEUS270115P00067000
66 P00%0DEUS270115P00066000
65 P00%0DEUS270115P00065000
64 P00%0DEUS270115P00064000
63 P00%0DEUS270115P00063000
62 P00%0DEUS270115P00062000
61 P00%0DEUS270115P00061000
60 P00%0DEUS270115P00060000
59 P00%0DEUS270115P00059000
58 P00%0DEUS270115P00058000
57 P00%0DEUS270115P00057000
56 P00%0DEUS270115P00056000
55 P00%0DEUS270115P00055000
54 P00%0DEUS270115P00054000
53 P00%0DEUS270115P00053000
52 P00%0DEUS270115P00052000
51 P00%0DEUS270115P00051000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC