Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DEUS
Xtrackers Russell US Multifactor ETF
stock NYSE ETF

At Close
Aug 5, 2026 10:48:50 AM EDT
67.65USD-0.324%(-0.22)2,565
67.28Bid   67.43Ask   0.15Spread
Pre-market
0.00USD-100.000%(-67.87)0
After-hours
Aug 5, 2026 4:10:30 PM EDT
67.57USD-0.118%(-0.08)1
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
2018-12-190.150
2018-09-260.127
2018-06-270.146
2018-03-210.084
2017-12-190.162
2017-09-210.109
2017-06-210.106
2017-03-220.043
2016-12-210.381
2016-09-210.121
2016-06-210.061
2016-03-220.180


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC