Dark

DEUS
Xtrackers Russell US Multifactor ETF
stock NYSE ETF

At Close

Aug 5, 2026 10:48:50 AM EDT

67.65USD-0.324%(-0.22)4,603

65.53Bid 67.50Ask 1.97Spread

Pre-market

0.00USD-100.000%(-67.87)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

67.57USD-0.118%(-0.08)1

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	67.950000	67.950000	67.420000	67.5702	-0.442%	6,405	0.000%
2026-08-04	66.990000	67.870000	66.900000	67.8700	+1.234%	9,693	-0.442%
2026-08-03	67.060000	67.070000	66.830189	67.0425	+0.529%	7,150	+0.787%
2026-07-31	66.485000	66.790000	66.485000	66.6900	-0.207%	4,199	+1.320%
2026-07-30	66.511000	66.830000	66.140000	66.8285	-0.406%	5,995	+1.110%
2026-07-29	67.780000	67.780000	67.100900	67.1009	-0.919%	7,139	+0.699%
2026-07-28	67.355000	67.725000	67.355000	67.7234	+1.185%	5,525	-0.226%
2026-07-27	66.730000	66.930000	66.640000	66.9300	+0.609%	10,259	+0.957%
2026-07-24	66.280000	66.580000	66.280000	66.5247	+1.152%	30,087	+1.572%
2026-07-23	65.850000	65.870000	65.700000	65.7668	-0.440%	5,586	+2.742%
2026-07-22	66.220000	66.290000	65.990000	66.0576	+0.140%	15,612	+2.290%
2026-07-21	65.700000	66.040000	65.680000	65.9650	+0.166%	4,340	+2.433%
2026-07-20	66.040100	66.120000	65.780000	65.8558	-0.410%	4,220	+2.603%
2026-07-17	66.350000	66.709900	65.930000	66.1268	-0.337%	6,168	+2.183%
2026-07-16	66.180000	66.350300	66.120000	66.3503	+1.321%	6,550	+1.839%
2026-07-15	65.750000	65.940000	65.390000	65.4855	-0.296%	6,677	+3.183%
2026-07-14	66.070000	66.070000	65.630000	65.6798	-0.383%	6,529	+2.878%
2026-07-13	65.940000	66.215000	65.850000	65.9321	+0.188%	16,632	+2.485%
2026-07-10	65.695000	65.950000	65.585000	65.8082	+0.535%	4,719	+2.677%
2026-07-09	65.360000	65.770000	65.265000	65.4581	+0.350%	9,101	+3.227%
2026-07-08	65.810000	65.810000	65.120000	65.2300	-1.167%	5,031	+3.588%
2026-07-07	65.981200	66.025000	65.820200	66.0000	+0.513%	93,633	+2.379%
2026-07-06	65.990000	65.990000	65.650100	65.6632	-0.252%	7,367	+2.904%
2026-07-02	65.680000	65.829000	65.520000	65.8290	+0.721%	15,347	+2.645%
2026-07-01	65.220000	65.750000	65.220000	65.3578	+0.088%	6,052	+3.385%
2026-06-30	65.225000	65.520000	65.225000	65.3005	+0.005%	12,893	+3.476%
2026-06-29	65.180812	65.340000	65.130000	65.2973	-0.134%	31,732	+3.481%
2026-06-26	65.470000	65.570000	65.290000	65.3849	-0.160%	19,359	+3.342%
2026-06-25	65.460000	65.790000	65.460000	65.4900	+0.909%	10,164	+3.176%
2026-06-24	64.490000	65.210000	64.490000	64.8999	+0.412%	12,963	+4.114%
2026-06-23	64.510000	64.800000	64.420000	64.6334	-0.333%	54,224	+4.544%
2026-06-22	64.840000	64.950000	64.725000	64.8494	+0.419%	4,280	+4.196%
2026-06-18	65.070000	65.070000	64.470000	64.5785	-0.048%	4,982	+4.633%
2026-06-17	65.480000	65.660000	64.609800	64.6098	-1.455%	73,451	+4.582%
2026-06-16	65.878300	65.878300	65.550000	65.5636	-0.080%	8,431	+3.061%
2026-06-15	66.040000	66.040000	65.616400	65.6164	+0.124%	60,886	+2.978%
2026-06-12	65.430000	65.664507	65.417700	65.5354	+0.737%	43,922	+3.105%
2026-06-11	64.450000	65.220000	64.441300	65.0561	+1.587%	12,608	+3.865%
2026-06-10	64.630000	64.990000	64.040000	64.0400	-0.978%	10,576	+5.512%
2026-06-09	64.500000	64.675000	63.880000	64.6728	+0.777%	15,760	+4.480%
2026-06-08	64.535000	64.613400	64.050000	64.1741	-0.237%	7,912	+5.292%
2026-06-05	64.570000	64.720000	64.210000	64.3267	-0.756%	4,029	+5.042%
2026-06-04	64.950000	64.950000	64.770100	64.8170	+0.314%	4,390	+4.248%
2026-06-03	64.670000	64.835000	64.580000	64.6140	+0.184%	3,255	+4.575%
2026-06-02	64.210000	64.590000	64.050000	64.4951	+0.726%	35,011	+4.768%
2026-06-01	63.800000	64.100000	63.790000	64.0300	-0.010%	11,798	+5.529%
2026-05-29	64.330000	64.330000	64.036600	64.0366	-0.218%	2,571	+5.518%
2026-05-28	64.040000	64.392900	63.985000	64.1762	+0.056%	4,550	+5.289%
2026-05-27	64.410000	64.410000	64.125000	64.1400	-0.416%	7,324	+5.348%
2026-05-26	64.240000	64.515000	64.220000	64.4077	+0.742%	6,803	+4.910%
2026-05-22	63.785000	64.080000	63.640000	63.9331	+0.916%	10,392	+5.689%
2026-05-21	62.930000	63.480000	62.930000	63.3528	+0.255%	7,396	+6.657%
2026-05-20	62.830000	63.279000	62.830000	63.1915	+0.936%	5,676	+6.929%
2026-05-19	62.810000	62.950000	62.605800	62.6058	-0.584%	5,010	+7.930%
2026-05-18	62.960000	63.070000	62.770100	62.9734	+0.430%	8,918	+7.300%
2026-05-15	63.110000	63.110000	62.703900	62.7039	-1.129%	1,529	+7.761%
2026-05-14	63.530000	63.569900	63.376000	63.4199	+0.209%	12,381	+6.544%
2026-05-13	63.450000	63.450000	63.041100	63.2877	-0.143%	14,109	+6.767%
2026-05-12	63.256300	63.480000	62.920000	63.3783	+0.040%	15,575	+6.614%
2026-05-11	63.490000	63.530000	63.330000	63.3527	+0.001%	6,218	+6.657%
2026-05-08	63.420000	63.420000	63.185000	63.3521	+0.478%	11,008	+6.658%
2026-05-07	63.580000	63.580000	62.842300	63.0510	-1.019%	17,929	+7.168%
2026-05-06	63.570000	63.850000	63.535000	63.7000	+0.927%	64,902	+6.076%
2026-05-05	62.870000	63.260000	62.870000	63.1150	+0.920%	10,367	+7.059%
2026-05-04	62.770000	63.160000	62.495000	62.5397	-0.841%	8,419	+8.044%
2026-05-01	63.450000	63.450000	62.880000	63.0700	-0.268%	20,895	+7.135%
2026-04-30	62.740000	63.239700	62.740000	63.2397	+1.459%	8,843	+6.848%
2026-04-29	62.540000	62.650000	62.210000	62.3303	-0.341%	4,968	+8.407%
2026-04-28	62.760000	62.760000	62.395000	62.5438	-0.480%	9,967	+8.037%
2026-04-27	62.860000	62.960000	62.830000	62.8453	+0.029%	7,108	+7.518%
2026-04-24	62.810000	63.050000	62.750000	62.8268	-0.281%	7,240	+7.550%
2026-04-23	62.950000	63.120000	62.620000	63.0038	+0.546%	11,627	+7.248%
2026-04-22	63.240000	63.240000	62.530000	62.6619	-0.217%	25,446	+7.833%
2026-04-21	63.250000	63.450000	62.670000	62.7979	-0.326%	26,743	+7.599%
2026-04-20	62.850000	63.300000	62.850000	63.0031	+0.158%	30,320	+7.249%
2026-04-17	62.360000	63.140000	62.360000	62.9038	+1.234%	21,490	+7.418%
2026-04-16	61.970000	62.260000	61.940000	62.1372	+0.238%	19,257	+8.744%
2026-04-15	62.160000	62.230000	61.758100	61.9899	-0.468%	39,373	+9.002%
2026-04-14	62.210000	62.360000	62.080000	62.2812	+0.371%	26,970	+8.492%
2026-04-13	61.580000	62.060000	61.465000	62.0509	+0.802%	18,672	+8.895%
2026-04-10	61.990000	61.990000	61.557100	61.5571	-0.906%	7,780	+9.768%
2026-04-09	61.850000	62.320000	61.820000	62.1200	+0.258%	20,050	+8.774%
2026-04-08	61.590000	61.980000	61.590000	61.9604	+2.043%	9,368	+9.054%
2026-04-07	60.640000	60.789900	60.350000	60.7200	+0.215%	112,587	+11.282%
2026-04-06	60.300000	60.749000	60.260000	60.5900	+0.390%	25,928	+11.520%
2026-04-02	59.735000	60.450000	59.735000	60.3547	+0.257%	17,669	+11.955%
2026-04-01	59.980000	60.390000	59.980000	60.2001	+0.518%	7,157	+12.243%
2026-03-31	59.390000	59.890000	59.080000	59.8900	+1.771%	26,306	+12.824%
2026-03-30	59.540000	59.540000	58.700200	58.8479	-0.376%	279,137	+14.822%
2026-03-27	59.460000	59.550000	58.905000	59.0700	-0.863%	4,021	+14.390%
2026-03-26	59.860000	60.210000	59.450100	59.5841	-1.023%	10,772	+13.403%
2026-03-25	60.330000	60.420000	59.920000	60.2000	+0.698%	12,494	+12.243%
2026-03-24	59.090000	60.010000	59.090000	59.7827	+0.712%	18,164	+13.026%
2026-03-23	59.870000	59.930000	59.360000	59.3600	+0.923%	4,734	+13.831%
2026-03-20	59.510000	59.585000	58.587500	58.8172	-1.646%	8,527	+14.882%
2026-03-19	59.470000	60.100000	59.430000	59.8014	-0.115%	8,329	+12.991%
2026-03-18	60.491810	60.510000	59.870000	59.8700	-1.254%	5,821	+12.862%
2026-03-17	60.930000	60.930000	60.630000	60.6300	+0.316%	5,332	+11.447%
2026-03-16	60.610000	60.610000	60.430000	60.4388	+0.883%	8,722	+11.799%
2026-03-13	60.530000	60.530000	59.910000	59.9100	-0.344%	9,208	+12.786%
2026-03-12	60.340000	60.600000	60.116900	60.1169	-1.231%	15,011	+12.398%
2026-03-11	60.790000	60.880000	60.560000	60.8660	-0.236%	11,882	+11.015%
2026-03-10	61.160000	61.539000	61.010000	61.0100	-0.441%	4,755	+10.753%
2026-03-09	60.660000	61.280000	60.070000	61.2800	+0.245%	9,577	+10.265%
2026-03-06	60.855000	61.270000	60.800000	61.1300	-1.312%	4,523	+10.535%
2026-03-05	61.900000	61.979900	61.700000	61.9425	-1.365%	9,131	+9.085%
2026-03-04	62.830000	62.890000	62.360000	62.8000	+0.239%	15,848	+7.596%
2026-03-03	62.640000	62.829900	61.690000	62.6500	-1.027%	9,564	+7.853%
2026-03-02	62.780000	63.550000	62.780000	63.3000	+0.079%	11,879	+6.746%
2026-02-27	62.960000	63.330000	62.760000	63.2500	+0.032%	9,430	+6.830%
2026-02-26	63.000000	63.270000	62.790000	63.2300	+0.477%	14,090	+6.864%
2026-02-25	62.880000	62.970000	62.500000	62.9300	+0.032%	42,236	+7.374%
2026-02-24	62.490000	63.020000	62.490000	62.9099	+0.817%	11,258	+7.408%
2026-02-23	62.870000	62.870000	62.245000	62.4000	-1.047%	16,473	+8.286%
2026-02-20	62.620000	63.070000	62.505000	63.0600	+0.542%	19,331	+7.152%
2026-02-19	62.900000	62.900000	62.480000	62.7200	-0.191%	10,852	+7.733%
2026-02-18	62.615000	63.040000	62.615000	62.8400	+0.544%	5,790	+7.527%
2026-02-17	62.850000	62.850000	62.325000	62.5000	-0.478%	7,570	+8.112%
2026-02-13	62.110000	62.960000	62.110000	62.8000	+1.290%	275,653	+7.596%
2026-02-12	62.990000	63.268000	62.000000	62.0000	-1.556%	9,155	+8.984%
2026-02-11	62.820000	62.980000	62.685000	62.9800	+0.564%	11,723	+7.288%
2026-02-10	62.500000	62.808700	62.500000	62.6267	+0.180%	5,467	+7.894%
2026-02-09	62.510000	62.560000	62.471000	62.5143	-0.129%	2,906	+8.088%
2026-02-06	62.000000	62.655000	62.000000	62.5950	+1.891%	14,000	+7.948%
2026-02-05	61.430000	61.740000	61.430000	61.4331	-0.237%	11,715	+9.990%
2026-02-04	61.350000	61.640000	61.270000	61.5789	+0.689%	3,115	+9.729%
2026-02-03	60.930000	61.344000	60.857900	61.1575	+0.383%	7,814	+10.486%
2026-02-02	60.750000	60.939900	60.750000	60.9242	+0.651%	4,762	+10.909%
2026-01-30	60.460000	60.529900	60.220000	60.5299	-0.237%	5,705	+11.631%
2026-01-29	60.980000	61.070000	60.370000	60.6739	+0.016%	5,053	+11.366%
2026-01-28	60.795000	60.820000	60.620000	60.6643	-0.223%	4,883	+11.384%
2026-01-27	60.729800	60.830000	60.660000	60.8000	+0.008%	8,328	+11.135%
2026-01-26	60.700000	60.890000	60.650000	60.7954	+0.330%	2,956	+11.144%
2026-01-23	60.805000	60.805000	60.441700	60.5954	-0.500%	12,596	+11.510%
2026-01-22	61.130000	61.150000	60.865000	60.9002	-0.038%	10,241	+10.952%
2026-01-21	60.620000	61.020000	60.550000	60.9234	+1.513%	3,643	+10.910%
2026-01-20	60.110000	60.410000	59.950000	60.0156	-1.290%	9,639	+12.588%
2026-01-16	60.965000	60.965000	60.740800	60.8001	-0.270%	3,950	+11.135%
2026-01-15	60.720000	61.050000	60.720000	60.9649	+0.861%	4,343	+10.835%
2026-01-14	60.479900	60.479900	60.259900	60.4447	+0.424%	4,719	+11.788%
2026-01-13	60.360000	60.360000	60.075000	60.1896	+0.049%	4,957	+12.262%
2026-01-12	59.960000	60.170000	59.960000	60.1602	-0.017%	5,845	+12.317%
2026-01-09	60.080000	60.230000	60.080000	60.1706	+0.612%	255,935	+12.298%
2026-01-08	59.170000	59.887600	59.170000	59.8043	+0.974%	10,356	+12.986%
2026-01-07	59.800000	59.800000	59.227200	59.2272	-1.288%	6,829	+14.086%
2026-01-06	59.200000	60.000000	59.200000	60.0000	+1.044%	205,102	+12.617%
2026-01-05	58.800000	59.380000	58.800000	59.3800	+1.366%	7,810	+13.793%
2026-01-02	58.330000	58.810000	58.290000	58.5800	+0.463%	3,732	+15.347%
2025-12-31	58.480800	58.480800	58.280000	58.3100	-0.698%	8,457	+15.881%
2025-12-30	58.860000	58.860000	58.711200	58.7199	-0.373%	3,392	+15.072%
2025-12-29	58.970000	58.970000	58.765000	58.9400	-0.065%	12,472	+14.642%
2025-12-26	59.119900	59.119900	58.790000	58.9786	-0.061%	3,519	+14.567%
2025-12-24	58.865000	59.023000	58.865000	59.0145	+0.536%	12,083	+14.498%
2025-12-23	58.900000	58.900000	58.700000	58.7000	-0.306%	9,671	+15.111%
2025-12-22	58.740000	58.940000	58.700000	58.8803	+0.609%	8,534	+14.759%
2025-12-19	58.440000	58.605000	58.440000	58.5236	-0.182%	3,186	+15.458%
2025-12-18	58.830000	58.830000	58.551700	58.6304	+0.236%	2,232	+15.248%
2025-12-17	58.660000	58.890000	58.470000	58.4921	-0.048%	4,760	+15.520%
2025-12-16	58.900000	58.929000	58.435000	58.5200	-0.628%	5,554	+15.465%
2025-12-15	59.050000	59.130800	58.760000	58.8900	+0.204%	3,282	+14.740%
2025-12-12	59.050000	59.050000	58.770000	58.7700	-0.644%	2,987	+14.974%
2025-12-11	58.980000	59.190000	58.980000	59.1510	+1.061%	10,694	+14.233%
2025-12-10	58.000000	58.690000	57.990000	58.5300	+1.108%	10,739	+15.445%
2025-12-09	58.070000	58.150000	57.888600	57.8886	+0.032%	3,041	+16.725%
2025-12-08	58.150000	58.217100	57.870000	57.8700	-0.618%	35,115	+16.762%
2025-12-05	58.420000	58.480000	58.230000	58.2300	-0.119%	26,932	+16.040%
2025-12-04	58.080000	58.403000	58.080000	58.2992	+0.291%	15,399	+15.902%
2025-12-03	58.060000	58.330000	58.060000	58.1300	+0.189%	19,899	+16.240%
2025-12-02	58.410000	58.410000	57.880100	58.0203	-0.330%	9,343	+16.460%
2025-12-01	58.210000	58.653000	58.210000	58.2125	-0.746%	16,964	+16.075%
2025-11-28	58.600000	58.649800	58.600000	58.6498	+0.171%	672	+15.210%
2025-11-26	58.270000	58.750000	58.270000	58.5498	+0.472%	9,449	+15.406%
2025-11-25	57.775000	58.274800	57.590000	58.2748	+1.596%	5,923	+15.951%
2025-11-24	57.110000	57.490000	57.030000	57.3591	+0.331%	10,927	+17.802%
2025-11-21	56.490000	57.390000	56.390100	57.1699	+1.744%	3,294	+18.192%
2025-11-20	57.250100	57.270000	56.175000	56.1902	-0.913%	9,470	+20.253%
2025-11-19	56.720000	56.840000	56.625000	56.7082	-0.302%	6,878	+19.154%
2025-11-18	56.530000	57.080000	56.530000	56.8800	+0.242%	12,244	+18.794%
2025-11-17	57.430000	57.520000	56.742400	56.7424	-1.202%	2,724	+19.082%
2025-11-14	57.400000	57.715000	57.400000	57.4325	-0.324%	5,831	+17.652%
2025-11-13	58.180000	58.180000	57.619300	57.6193	-1.203%	123,939	+17.270%
2025-11-12	58.401700	58.450000	58.321100	58.3211	+0.458%	5,176	+15.859%
2025-11-11	57.970000	58.170000	57.970000	58.0553	+0.411%	3,930	+16.389%
2025-11-10	57.650000	57.970000	57.360400	57.8178	+0.518%	16,235	+16.867%
2025-11-07	56.920000	57.519700	56.920000	57.5197	+0.917%	6,485	+17.473%
2025-11-06	57.230000	57.230000	56.890100	56.9971	-0.592%	4,576	+18.550%
2025-11-05	57.199900	57.480000	57.100000	57.3368	+0.722%	8,601	+17.848%
2025-11-04	56.780400	56.975000	56.750000	56.9259	-0.159%	5,327	+18.699%
2025-11-03	56.720000	57.060000	56.720000	57.0165	-0.244%	2,173	+18.510%
2025-10-31	57.100000	57.209800	57.000000	57.1560	+0.124%	6,217	+18.221%
2025-10-30	56.980000	57.710000	56.980000	57.0850	-0.131%	5,578	+18.368%
2025-10-29	57.530000	57.650000	57.159900	57.1599	-1.039%	5,637	+18.213%
2025-10-28	57.950000	58.055000	57.760300	57.7603	-0.789%	7,142	+16.984%
2025-10-27	58.330000	58.330000	58.080100	58.2197	+0.251%	7,305	+16.061%
2025-10-24	58.260000	58.260000	58.051300	58.0741	+0.231%	2,737	+16.352%
2025-10-23	57.690000	57.970000	57.670000	57.9400	+0.306%	2,286	+16.621%
2025-10-22	58.029400	58.060000	57.700000	57.7635	-0.614%	2,670	+16.977%
2025-10-21	57.850000	58.120600	57.735000	58.1206	+0.417%	12,330	+16.259%
2025-10-20	57.730000	57.950000	57.620000	57.8794	+0.810%	6,411	+16.743%
2025-10-17	57.300000	57.414500	57.210000	57.4145	+0.527%	2,819	+17.688%
2025-10-16	57.749500	57.749500	57.113600	57.1136	-1.007%	1,997	+18.308%
2025-10-15	57.960000	58.066200	57.530000	57.6948	-0.027%	2,204	+17.117%
2025-10-14	56.720000	57.940000	56.720000	57.7101	+1.003%	19,404	+17.086%
2025-10-13	57.060000	57.310500	57.060000	57.1370	+0.841%	3,806	+18.260%
2025-10-10	57.830000	57.830000	56.660700	56.6607	-1.759%	4,038	+19.254%
2025-10-09	58.210000	58.355400	57.550100	57.6754	-0.919%	5,685	+17.156%
2025-10-08	58.200000	58.280000	58.100100	58.2101	+0.315%	7,305	+16.080%
2025-10-07	58.040000	58.090000	57.940000	58.0274	-0.339%	9,940	+16.445%
2025-10-06	58.450000	58.450000	58.224900	58.2249	-0.052%	8,125	+16.050%
2025-10-03	58.180000	58.410000	58.180000	58.2553	+0.318%	2,537	+15.990%
2025-10-02	57.800000	58.150000	57.780000	58.0706	-0.068%	3,241	+16.359%
2025-10-01	58.570000	58.570000	57.950000	58.1100	+0.035%	9,258	+16.280%
2025-09-30	57.800000	58.130000	57.800000	58.0899	+0.280%	19,111	+16.320%
2025-09-29	58.160000	58.160000	57.771800	57.9279	+0.024%	4,913	+16.645%
2025-09-26	57.480000	57.914100	57.480000	57.9141	+1.123%	19,400	+16.673%
2025-09-25	57.368400	57.550000	57.103600	57.2707	-0.804%	6,067	+17.984%
2025-09-24	58.050000	58.050000	57.650100	57.7351	-0.299%	10,662	+17.035%
2025-09-23	57.800000	58.060000	57.790100	57.9082	+0.274%	14,065	+16.685%
2025-09-22	57.490000	57.780000	57.490000	57.7500	-0.024%	4,024	+17.005%
2025-09-19	57.833900	57.833900	57.520000	57.7639	-0.609%	7,086	+16.977%
2025-09-18	57.923700	58.200000	57.923700	58.1181	+0.541%	2,881	+16.264%
2025-09-17	57.790000	57.939000	57.785800	57.8051	+0.020%	5,442	+16.893%
2025-09-16	58.010000	58.010000	57.610000	57.7933	-0.391%	7,634	+16.917%
2025-09-15	58.235000	58.345100	57.965000	58.0203	-0.476%	4,950	+16.460%
2025-09-12	58.590000	58.590000	58.190100	58.2980	-0.642%	1,770	+15.905%
2025-09-11	58.170000	58.680000	58.170000	58.6745	+1.545%	4,436	+15.161%
2025-09-10	57.830000	58.111000	57.645000	57.7817	-0.359%	11,416	+16.940%
2025-09-09	58.660000	58.660000	57.850000	57.9900	-0.205%	145,184	+16.520%
2025-09-08	57.890000	58.109200	57.890000	58.1092	+0.010%	7,215	+16.281%
2025-09-05	58.270000	58.270000	57.751000	58.1033	+0.023%	6,200	+16.293%
2025-09-04	57.840000	58.090000	57.775000	58.0900	+0.849%	12,089	+16.320%
2025-09-03	57.600000	57.601100	57.340100	57.6011	-0.128%	8,596	+17.307%
2025-09-02	57.458000	57.740000	57.385800	57.6749	-0.385%	4,848	+17.157%
2025-08-29	57.973700	57.973700	57.800700	57.8978	-0.130%	4,809	+16.706%
2025-08-28	58.000000	58.000000	57.838500	57.9730	-0.270%	5,566	+16.555%
2025-08-27	57.812500	58.150000	57.812500	58.1299	+0.390%	10,442	+16.240%
2025-08-26	57.870000	57.929900	57.773400	57.9042	+0.025%	26,838	+16.693%
2025-08-25	58.280000	58.280000	57.836100	57.8899	-0.621%	5,503	+16.722%
2025-08-22	58.280000	58.402300	58.250000	58.2514	+1.450%	2,119	+15.998%
2025-08-21	57.440000	57.480000	57.390000	57.4189	-0.310%	3,546	+17.679%
2025-08-20	57.560000	57.597300	57.415000	57.5973	+0.271%	3,407	+17.315%
2025-08-19	57.413800	57.648400	57.320000	57.4417	+0.528%	6,814	+17.633%
2025-08-18	57.130000	57.198000	57.070000	57.1400	-0.037%	3,309	+18.254%
2025-08-15	57.470000	57.470000	57.130000	57.1612	-0.416%	3,569	+18.210%
2025-08-14	57.470000	57.470000	57.275000	57.3999	-0.679%	3,132	+17.718%
2025-08-13	57.419900	57.792300	57.215000	57.7923	+1.275%	6,541	+16.919%
2025-08-12	56.586000	57.064500	56.586000	57.0645	+1.075%	1,501	+18.410%
2025-08-11	56.740000	56.740000	56.457800	56.4578	-0.247%	2,162	+19.683%
2025-08-08	56.692000	56.760000	56.580400	56.5977	+0.341%	311,282	+19.387%
2025-08-07	56.690800	56.690800	56.280000	56.4054	-0.449%	3,176	+19.794%
2025-08-06	56.611400	56.725100	56.488300	56.6596	+0.043%	3,986	+19.256%
2025-08-05	56.685000	56.810000	56.383600	56.6350	-0.308%	3,646	+19.308%
2025-08-04	56.190000	56.810000	56.190000	56.8100	+1.525%	5,446	+18.941%
2025-08-01	55.640100	55.961600	55.640100	55.9566	-0.944%	3,015	+20.755%
2025-07-31	57.010000	57.010000	56.490000	56.4900	-0.388%	12,225	+19.614%
2025-07-30	57.050000	57.140000	56.610000	56.7098	-0.545%	2,412	+19.151%
2025-07-29	57.250000	57.261200	56.890000	57.0204	-0.025%	4,504	+18.502%
2025-07-28	57.280000	57.280000	57.034900	57.0349	-0.654%	2,777	+18.472%
2025-07-25	57.133100	57.460000	57.133100	57.4101	+0.490%	5,217	+17.697%
2025-07-24	57.343000	57.419900	57.129900	57.1299	-0.539%	4,426	+18.275%
2025-07-23	57.220000	57.439300	57.220000	57.4393	+0.665%	5,519	+17.638%
2025-07-22	56.803100	57.059900	56.788700	57.0599	+1.071%	1,792	+18.420%
2025-07-21	56.820000	56.820000	56.455000	56.4550	-0.142%	52,142	+19.689%
2025-07-18	56.870000	56.870000	56.475100	56.5352	+0.076%	5,124	+19.519%
2025-07-17	56.309400	56.589200	56.140900	56.4925	+0.515%	3,327	+19.609%
2025-07-16	56.025000	56.210000	55.860000	56.2033	+0.543%	7,734	+20.225%
2025-07-15	56.500400	56.510000	55.900000	55.9000	-1.367%	20,008	+20.877%
2025-07-14	56.550000	56.780000	56.440000	56.6750	+0.346%	9,935	+19.224%
2025-07-11	56.540000	56.549000	56.394000	56.4794	-0.734%	14,885	+19.637%
2025-07-10	56.740000	57.134100	56.740000	56.8973	+0.252%	4,461	+18.758%
2025-07-09	56.840000	56.840000	56.416000	56.7545	+0.239%	2,850	+19.057%
2025-07-08	56.600000	56.740000	56.580000	56.6194	-0.054%	4,428	+19.341%
2025-07-07	56.960000	56.990000	56.538501	56.6500	-0.675%	8,846	+19.277%
2025-07-03	56.960000	57.110000	56.920200	57.0350	+0.591%	4,986	+18.471%
2025-07-02	56.494000	56.700000	56.435000	56.7000	-0.008%	3,666	+19.171%
2025-07-01	56.530000	56.780300	56.530000	56.7044	+0.871%	6,936	+19.162%
2025-06-30	55.920000	56.214900	55.916800	56.2149	+0.584%	1,959	+20.200%
2025-06-27	55.800000	56.160000	55.715000	55.8885	+0.248%	2,468	+20.902%
2025-06-26	55.525400	55.750000	55.431000	55.7500	+0.949%	8,926	+21.202%
2025-06-25	55.397500	55.397500	55.210000	55.2260	-0.862%	5,058	+22.352%
2025-06-24	55.460000	55.760000	55.450000	55.7061	+0.649%	7,724	+21.298%
2025-06-23	54.860000	55.346700	54.650000	55.3467	+1.238%	4,296	+22.085%
2025-06-20	54.980000	54.980000	54.640000	54.6700	-0.556%	49,121	+23.596%
2025-06-18	55.190000	55.230000	54.930000	54.9754	+0.068%	7,187	+22.910%
2025-06-17	55.260000	55.289900	54.870000	54.9378	-0.634%	5,992	+22.994%
2025-06-16	55.190000	55.569300	55.184200	55.2884	+0.579%	4,119	+22.214%
2025-06-13	55.170000	55.370000	54.892000	54.9700	-0.984%	7,016	+22.922%
2025-06-12	55.140000	55.530000	55.140000	55.5161	+0.500%	3,064	+21.713%
2025-06-11	55.430100	55.430100	55.110000	55.2398	-0.309%	4,598	+22.322%
2025-06-10	55.400000	55.510000	55.281000	55.4111	+0.047%	8,070	+21.943%
2025-06-09	55.620000	55.620000	55.297300	55.3849	-0.215%	3,977	+22.001%
2025-06-06	55.480000	55.596900	55.310000	55.5045	+0.816%	3,420	+21.738%
2025-06-05	55.143000	55.187000	54.970000	55.0555	-0.253%	5,229	+22.731%
2025-06-04	55.370000	55.440000	55.195000	55.1950	-0.304%	1,129	+22.421%
2025-06-03	54.939421	55.390000	54.939421	55.3634	+0.707%	41,116	+22.049%
2025-06-02	54.880000	54.980000	54.570000	54.9749	-0.137%	6,598	+22.911%
2025-05-30	54.930000	55.050300	54.730000	55.0503	+0.302%	2,230	+22.743%
2025-05-29	54.980000	54.980000	54.720000	54.8846	+0.259%	13,465	+23.113%
2025-05-28	55.380000	55.380000	54.742700	54.7427	-0.846%	3,294	+23.432%
2025-05-27	55.155000	55.320000	55.155000	55.2100	+1.508%	3,811	+22.388%
2025-05-23	54.345000	54.630000	54.305500	54.3900	-0.401%	5,629	+24.233%
2025-05-22	54.820000	54.820000	54.482100	54.6088	-0.407%	3,165	+23.735%
2025-05-21	55.370000	55.519000	54.760000	54.8322	-1.729%	4,096	+23.231%
2025-05-20	55.830000	55.990000	55.700000	55.7972	-0.181%	3,698	+21.100%
2025-05-19	55.420000	55.955000	55.420000	55.8986	+0.267%	4,625	+20.880%
2025-05-16	55.330000	55.808900	55.330000	55.7500	+0.942%	3,697	+21.202%
2025-05-15	54.710000	55.246200	54.710000	55.2300	+1.067%	9,215	+22.343%
2025-05-14	54.835000	54.835000	54.524400	54.6467	-0.525%	8,938	+23.649%
2025-05-13	55.090000	55.124300	54.930000	54.9349	+0.042%	5,237	+23.000%
2025-05-12	55.200000	55.200000	54.710100	54.9118	+1.865%	12,640	+23.052%
2025-05-09	54.020000	54.094500	53.810000	53.9065	-0.064%	5,952	+25.347%
2025-05-08	54.010000	54.453071	53.860000	53.9410	+0.411%	15,455	+25.267%
2025-05-07	53.590000	53.959400	53.510000	53.7200	+0.442%	16,638	+25.782%
2025-05-06	53.360000	53.718800	53.360000	53.4836	-0.375%	57,067	+26.338%
2025-05-05	53.640000	53.988200	53.600000	53.6847	-0.100%	14,467	+25.865%
2025-05-02	53.541000	53.860000	53.450000	53.7385	+1.352%	60,830	+25.739%
2025-05-01	53.010000	53.294400	52.806700	53.0214	+0.031%	115,209	+27.439%
2025-04-30	52.450000	53.004900	51.980000	53.0049	+0.250%	7,925	+27.479%
2025-04-29	52.350000	52.986400	52.350000	52.8729	+0.579%	34,996	+27.797%
2025-04-28	52.495574	52.568700	52.195000	52.5687	+0.447%	3,138	+28.537%
2025-04-25	52.120000	52.335000	52.000000	52.3349	-0.504%	12,169	+29.111%
2025-04-24	51.895000	52.600000	51.895000	52.6000	+1.576%	7,959	+28.460%
2025-04-23	52.230000	52.670000	51.570000	51.7839	+0.867%	8,891	+30.485%
2025-04-22	50.730500	51.355000	50.730500	51.3388	+2.473%	10,826	+31.616%
2025-04-21	50.880000	50.917500	49.730000	50.1000	-2.233%	32,027	+34.871%
2025-04-17	50.970000	51.659900	50.970000	51.2445	+0.589%	15,280	+31.858%
2025-04-16	51.450000	51.626800	50.600200	50.9442	-1.174%	12,202	+32.636%
2025-04-15	51.930000	51.930000	51.510000	51.5495	-0.200%	8,455	+31.078%
2025-04-14	51.650000	51.867700	51.310100	51.6528	+1.059%	15,284	+30.816%
2025-04-11	50.320000	51.185000	50.000000	51.1113	+1.551%	8,984	+32.202%
2025-04-10	50.451100	50.560000	49.601100	50.3305	-2.190%	6,960	+34.253%
2025-04-09	48.060000	51.457200	47.670000	51.4572	+6.922%	16,694	+31.313%
2025-04-08	50.360000	50.369800	47.710000	48.1257	-1.583%	14,398	+40.404%
2025-04-07	48.220000	49.580000	47.623300	48.8998	-1.214%	12,310	+38.181%
2025-04-04	51.055800	51.055800	49.500900	49.5009	-5.322%	2,625	+36.503%
2025-04-03	52.730000	52.786400	52.283200	52.2832	-3.640%	4,948	+29.239%
2025-04-02	53.400000	54.270000	53.400000	54.2582	+0.916%	8,154	+24.535%
2025-04-01	53.530000	53.885000	53.201000	53.7657	+0.222%	8,982	+25.675%
2025-03-31	52.885000	53.680000	52.885000	53.6466	+0.834%	7,609	+25.954%
2025-03-28	53.880000	53.930000	53.160000	53.2031	-1.225%	5,580	+27.004%
2025-03-27	53.810000	54.020000	53.720000	53.8627	-0.066%	4,589	+25.449%
2025-03-26	53.980000	54.111000	53.720000	53.8983	+0.061%	5,494	+25.366%
2025-03-25	53.920000	54.010000	53.751800	53.8657	-0.241%	12,333	+25.442%
2025-03-24	53.780000	53.996100	53.740000	53.9961	+1.712%	11,519	+25.139%
2025-03-21	52.730000	53.120000	52.730000	53.0875	-0.962%	8,140	+27.281%
2025-03-20	53.614600	53.874700	53.501000	53.6032	-0.355%	3,419	+26.056%
2025-03-19	53.480000	53.960000	53.420000	53.7944	+0.667%	7,886	+25.608%
2025-03-18	53.460000	53.556300	53.240000	53.4380	-0.515%	15,684	+26.446%
2025-03-17	52.880000	53.740600	52.880000	53.7147	+1.410%	4,560	+25.795%
2025-03-14	52.500000	52.968100	52.370000	52.9681	+1.846%	13,328	+27.568%
2025-03-13	52.460000	52.460000	51.820000	52.0081	-0.959%	11,396	+29.922%
2025-03-12	52.550000	52.790000	52.310000	52.5115	-0.631%	19,793	+28.677%
2025-03-11	53.166792	53.286400	52.675100	52.8452	-1.211%	13,043	+27.864%
2025-03-10	53.910000	53.960000	53.140000	53.4928	-1.191%	9,894	+26.316%
2025-03-07	53.510000	54.150000	53.290000	54.1375	+1.002%	19,526	+24.812%
2025-03-06	53.615000	53.945400	53.390000	53.6004	-0.966%	18,421	+26.063%
2025-03-05	53.590000	54.180000	53.460600	54.1233	+0.852%	15,425	+24.845%
2025-03-04	53.970000	54.270000	53.330000	53.6662	-1.476%	20,939	+25.908%
2025-03-03	55.150000	55.270000	54.210000	54.4704	-0.975%	9,037	+24.049%
2025-02-28	54.630000	55.006700	54.335000	55.0067	+0.987%	10,351	+22.840%
2025-02-27	54.950000	55.107500	54.300000	54.4692	-0.716%	12,688	+24.052%
2025-02-26	55.170000	55.335600	54.810000	54.8619	-0.277%	20,741	+23.164%
2025-02-25	55.045000	55.130000	54.693100	55.0141	+0.383%	5,439	+22.823%
2025-02-24	54.673800	54.960000	54.673800	54.8043	+0.139%	97,511	+23.294%
2025-02-21	55.145000	55.145000	54.600000	54.7283	-1.352%	5,157	+23.465%
2025-02-20	55.490000	55.520400	55.195000	55.4785	-0.410%	13,624	+21.795%
2025-02-19	55.420000	55.730000	55.420000	55.7067	+0.253%	6,379	+21.296%
2025-02-18	55.430000	55.570000	55.315800	55.5662	+0.421%	10,114	+21.603%
2025-02-14	55.440000	55.570000	55.333300	55.3333	-0.245%	2,744	+22.115%
2025-02-13	55.240000	55.469300	55.115000	55.4693	+0.881%	6,799	+21.815%

.dark-mode .y7yWpC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y7yWpC{ color: #333333; background-color: white; border: 2px solid #333333; }DEUSXtrackers Russell US Multifactor ETFstock NYSE ETF

DEUS
Xtrackers Russell US Multifactor ETF
stock NYSE ETF