Dark

DESK
VanEck Office and Commercial REIT ETF
stock NYSE ETF

At Close

Jul 10, 2026 3:48:21 PM EDT

41.46USD+0.573%(+0.24)214,130

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-41.10)0

After-hours

Jul 10, 2026 4:10:30 PM EDT

41.51USD+0.121%(+0.05)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
22	104	2	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
46 C	0	0%	0			DESK270115C00046000
45 C	0	0%	0			DESK270115C00045000
44 C	0	0%	0			DESK270115C00044000
43 C	0	0%	0			DESK270115C00043000
42 C	1.88	-24.80%	100	104	07-01	DESK270115C00042000
41 C	2.65	0%	914	22	06-30	DESK270115C00041000
40 C	0	0%	0			DESK270115C00040000
39 C	0	0%	0			DESK270115C00039000
38 C	0	0%	0			DESK270115C00038000
37 C	0	0%	0			DESK270115C00037000
36 C	0	0%	0			DESK270115C00036000
35 C	0	0%	0			DESK270115C00035000
34 C	0	0%	0			DESK270115C00034000
33 C	0	0%	0			DESK270115C00033000
32 C	0	0%	0			DESK270115C00032000
31 C	0	0%	0			DESK270115C00031000
30 C	0	0%	0			DESK270115C00030000
29 C	0	0%	0			DESK270115C00029000
28 C	0	0%	0			DESK270115C00028000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
46 P	0	0%	0			DESK270115P00046000
45 P	10.50	0%	2	2	05-18	DESK270115P00045000
44 P	0	0%	0			DESK270115P00044000
43 P	0	0%	0			DESK270115P00043000
42 P	0	0%	0			DESK270115P00042000
41 P	0	0%	0			DESK270115P00041000
40 P	0	0%	0			DESK270115P00040000
39 P	0	0%	0			DESK270115P00039000
38 P	0	0%	0			DESK270115P00038000
37 P	0	0%	0			DESK270115P00037000
36 P	0	0%	0			DESK270115P00036000
35 P	0	0%	0			DESK270115P00035000
34 P	0	0%	0			DESK270115P00034000
33 P	0	0%	0			DESK270115P00033000
32 P	0	0%	0			DESK270115P00032000
31 P	0	0%	0			DESK270115P00031000
30 P	0	0%	0			DESK270115P00030000
29 P	0	0%	0			DESK270115P00029000
28 P	0	0%	0			DESK270115P00028000

.dark-mode .bvkDjL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bvkDjL{ color: #333333; background-color: white; border: 2px solid #333333; }DESKVanEck Office and Commercial REIT ETFstock NYSE ETF