Dark

DESK
VanEck Office and Commercial REIT ETF
stock NYSE ETF

At Close

Jul 10, 2026 3:48:21 PM EDT

41.46USD+0.573%(+0.24)214,130

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-41.10)0

After-hours

Jul 10, 2026 4:10:30 PM EDT

41.51USD+0.121%(+0.05)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
51	0	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
46 C	0	0%	0			DESK261016C00046000
45 C	0	0%	0			DESK261016C00045000
44 C	0	0%	0			DESK261016C00044000
43 C	0	0%	0			DESK261016C00043000
42 C	0	0%	0			DESK261016C00042000
41 C	0	0%	0			DESK261016C00041000
40 C	2.60	0%	3,149	51	06-30	DESK261016C00040000
39 C	0	0%	0			DESK261016C00039000
38 C	0	0%	0			DESK261016C00038000
37 C	0	0%	0			DESK261016C00037000
36 C	0	0%	0			DESK261016C00036000
35 C	0	0%	0			DESK261016C00035000
34 C	0	0%	0			DESK261016C00034000
33 C	0	0%	0			DESK261016C00033000
32 C	0	0%	0			DESK261016C00032000
31 C	0	0%	0			DESK261016C00031000
30 C	0	0%	0			DESK261016C00030000
29 C	0	0%	0			DESK261016C00029000
28 C	0	0%	0			DESK261016C00028000
27 C	0	0%	0			DESK261016C00027000

Puts

Strike	Change	Contract Name
46 P	0%	DESK261016P00046000
45 P	0%	DESK261016P00045000
44 P	0%	DESK261016P00044000
43 P	0%	DESK261016P00043000
42 P	0%	DESK261016P00042000
41 P	0%	DESK261016P00041000
40 P	0%	DESK261016P00040000
39 P	0%	DESK261016P00039000
38 P	0%	DESK261016P00038000
37 P	0%	DESK261016P00037000
36 P	0%	DESK261016P00036000
35 P	0%	DESK261016P00035000
34 P	0%	DESK261016P00034000
33 P	0%	DESK261016P00033000
32 P	0%	DESK261016P00032000
31 P	0%	DESK261016P00031000
30 P	0%	DESK261016P00030000
29 P	0%	DESK261016P00029000
28 P	0%	DESK261016P00028000
27 P	0%	DESK261016P00027000

.dark-mode .XlyRT4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XlyRT4{ color: #333333; background-color: white; border: 2px solid #333333; }DESKVanEck Office and Commercial REIT ETFstock NYSE ETF