Dark

DESK
VanEck Office and Commercial REIT ETF
stock NYSE ETF

At Close

Jul 10, 2026 3:48:21 PM EDT

41.46USD+0.573%(+0.24)214,130

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-41.10)0

After-hours

Jul 10, 2026 4:10:30 PM EDT

41.51USD+0.121%(+0.05)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	7

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Change	Contract Name
46 C	0%	DESK260717C00046000
45 C	0%	DESK260717C00045000
44 C	0%	DESK260717C00044000
43 C	0%	DESK260717C00043000
42 C	0%	DESK260717C00042000
41 C	0%	DESK260717C00041000
40 C	0%	DESK260717C00040000
39 C	0%	DESK260717C00039000
38 C	0%	DESK260717C00038000
37 C	0%	DESK260717C00037000
36 C	0%	DESK260717C00036000
35 C	0%	DESK260717C00035000
34 C	0%	DESK260717C00034000
33 C	0%	DESK260717C00033000
32 C	0%	DESK260717C00032000
31 C	0%	DESK260717C00031000
30 C	0%	DESK260717C00030000
29 C	0%	DESK260717C00029000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
46 P	0	0%	0			DESK260717P00046000
45 P	0	0%	0			DESK260717P00045000
44 P	0	0%	0			DESK260717P00044000
43 P	0	0%	0			DESK260717P00043000
42 P	0	0%	0			DESK260717P00042000
41 P	0.60	0%	2	1	06-10	DESK260717P00041000
40 P	0	0%	0			DESK260717P00040000
39 P	0	0%	0			DESK260717P00039000
38 P	0	0%	0			DESK260717P00038000
37 P	0	0%	0			DESK260717P00037000
36 P	0	0%	0			DESK260717P00036000
35 P	2.50	-32.43%	5	6	02-27	DESK260717P00035000
34 P	0	0%	0			DESK260717P00034000
33 P	0	0%	0			DESK260717P00033000
32 P	0	0%	0			DESK260717P00032000
31 P	0	0%	0			DESK260717P00031000
30 P	0	0%	0			DESK260717P00030000
29 P	0	0%	0			DESK260717P00029000

.dark-mode .vcxbmM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vcxbmM{ color: #333333; background-color: white; border: 2px solid #333333; }DESKVanEck Office and Commercial REIT ETFstock NYSE ETF