Dark

DEO
Diageo plc
stock NYSE ADR

At Close

Jul 17, 2026 3:59:50 PM EDT

83.99USD-1.743%(-1.49)775,475

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:29:30 AM EDT

85.18USD-0.351%(-0.30)16,721

After-hours

Jul 17, 2026 4:00:30 PM EDT

84.00USD+0.012%(+0.01)40,520

OverviewMax PainHistoricalExchangesShortsMore

DEO Max Pain Summary

The max pain for DEO on July 17th, 2026 is $80.00.

DEO Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 17, 2026	919	4,109	875	2,184	80.00	0.61	+4.99%
Aug 21, 2026	248	1,780	109	1,635	80.00	0.86	+4.99%
Oct 16, 2026	677	2,693	1,039	2,279	85.00	0.98	-1.19%
Jan 15, 2027	411	1,411	342	458	80.00	0.44	+4.99%
Jan 21, 2028	308	3,703	218	354	80.00	0.14	+4.99%
Totals	2,563 16,259 H	13,696	2,583 9,493 H	6,910		0.58

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("lHsWVb").onerror = function(){this.style.display='none';}; .dark-mode .NdMP4d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NdMP4d{ color: #333333; background-color: white; border: 2px solid #333333; }DEODiageo plcstock NYSE ADR

DEO Max Pain Summary

DEO Option Chain Summary

DEO
Diageo plc
stock NYSE ADR