DEO
Diageo plc
stockNYSEADR
At CloseOct 23, 2026 3:59:50 PM EDT
95.94USD-0.776%(-0.75)987,702
Pre-marketOct 23, 2026 9:29:30 AM EDT
96.57USD-0.124%(-0.12)
DEO Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 263,962, which is 26.73% of today’s total volume. Today’s Lit volume is 723,620 (73.27%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 45.60%, and the average Lit volume 54.40%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Nasdaq GSM | 29.89% | 295,151 | 21.10% |
| Off Exchange1 | 26.73% | 263,962 | 45.60% |
| NYSE | 16.95% | 167,406 | 15.30% |
| NYSE Arca | 7.18% | 70,954 | 3.94% |
| Cboe BZX | 6.89% | 68,025 | 4.04% |
| IEX | 4.32% | 42,689 | 4.15% |
| Cboe EDGX | 3.89% | 38,372 | 2.07% |
| MEMX | 1.01% | 10,020 | 0.74% |
| Cboe EDGA | 1.01% | 9,998 | 0.68% |
| Cboe BYX | 0.71% | 6,995 | 0.93% |
| NYSE American | 0.45% | 4,428 | 0.22% |
| MIAX Pearl | 0.36% | 3,564 | 0.33% |
| CHX | 0.21% | 2,065 | 0.16% |
| NYSE National | 0.17% | 1,684 | 0.17% |
| Nasdaq PHLX | 0.13% | 1,267 | 0.17% |
| Nasdaq BX | 0.09% | 878 | 0.28% |
| TXSE | 0.01% | 124 | 0.04% |
DEO Volume by Exchange
Loading…
DEO Volume by Exchange
Loading…
DEO Volume by Exchange · History
Page 1 / 10
| Date | Nasdaq GSM | Off Exchange1 | NYSE | NYSE Arca | Cboe BZX | IEX | Cboe EDGX | MEMX | Cboe EDGA | Cboe BYX | NYSE American | MIAX Pearl | CHX | NYSE National | Nasdaq PHLX | Nasdaq BX | TXSE | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 29.89 | 26.73 | 16.95 | 7.18 | 6.89 | 4.32 | 3.89 | 1.01 | 1.01 | 0.71 | 0.45 | 0.36 | 0.21 | 0.17 | 0.13 | 0.09 | 0.01 | 0.00 | 0.00 |
| 2026-10-22 | 21.35 | 39.28 | 15.72 | 5.63 | 6.77 | 3.07 | 2.70 | 0.86 | 0.65 | 1.47 | 0.28 | 0.49 | 0.25 | 0.44 | 0.16 | 0.79 | 0.11 | 0.00 | 0.00 |
| 2026-10-21 | 17.19 | 54.12 | 12.37 | 2.95 | 3.96 | 3.68 | 1.53 | 0.37 | 0.63 | 1.27 | 0.22 | 0.17 | 0.17 | 0.51 | 0.04 | 0.81 | 0.01 | 0.00 | 0.00 |
| 2026-10-20 | 18.02 | 31.33 | 35.06 | 3.54 | 3.53 | 3.58 | 1.97 | 0.52 | 0.40 | 1.16 | 0.09 | 0.20 | 0.06 | 0.07 | 0.27 | 0.18 | 0.01 | 0.01 | 0.00 |
| 2026-10-19 | 19.85 | 50.72 | 13.60 | 3.77 | 2.98 | 3.35 | 2.11 | 0.71 | 0.58 | 0.76 | 0.28 | 0.21 | 0.27 | 0.27 | 0.13 | 0.39 | 0.01 | 0.00 | 0.01 |
| 2026-10-16 | 16.04 | 52.22 | 14.44 | 2.84 | 3.41 | 5.42 | 1.99 | 0.75 | 0.49 | 1.22 | 0.15 | 0.55 | 0.11 | 0.06 | 0.21 | 0.10 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 21.87 | 41.25 | 17.49 | 3.75 | 4.19 | 5.59 | 2.00 | 0.95 | 0.60 | 0.89 | 0.14 | 0.17 | 0.14 | 0.31 | 0.01 | 0.20 | 0.45 | 0.00 | 0.00 |
| 2026-10-14 | 18.36 | 46.71 | 16.95 | 3.66 | 3.82 | 4.06 | 2.89 | 0.91 | 0.60 | 0.65 | 0.22 | 0.33 | 0.16 | 0.14 | 0.18 | 0.35 | 0.01 | 0.01 | 0.00 |
| 2026-10-13 | 17.89 | 53.60 | 13.01 | 3.81 | 3.40 | 4.07 | 1.73 | 0.49 | 0.56 | 0.33 | 0.26 | 0.22 | 0.21 | 0.07 | 0.09 | 0.22 | 0.04 | 0.00 | 0.00 |
| 2026-10-12 | 9.30 | 74.65 | 6.66 | 2.22 | 1.72 | 2.40 | 0.95 | 0.34 | 0.30 | 0.52 | 0.09 | 0.21 | 0.12 | 0.15 | 0.14 | 0.15 | 0.07 | 0.00 | 0.00 |
| 2026-10-09 | 18.57 | 47.05 | 16.29 | 3.14 | 3.34 | 6.60 | 1.46 | 0.67 | 0.86 | 0.86 | 0.33 | 0.36 | 0.18 | 0.05 | 0.10 | 0.11 | 0.03 | 0.00 | 0.00 |
| 2026-10-08 | 24.71 | 41.19 | 13.46 | 3.37 | 4.38 | 4.78 | 3.55 | 0.90 | 1.42 | 0.55 | 0.27 | 0.50 | 0.23 | 0.22 | 0.12 | 0.24 | 0.07 | 0.02 | 0.00 |
| 2026-10-07 | 14.46 | 65.74 | 8.75 | 3.21 | 2.22 | 2.10 | 1.14 | 0.62 | 0.32 | 0.35 | 0.15 | 0.22 | 0.11 | 0.13 | 0.26 | 0.16 | 0.04 | 0.00 | 0.00 |
| 2026-10-06 | 33.80 | 28.79 | 17.97 | 4.55 | 4.82 | 4.52 | 1.61 | 0.95 | 0.76 | 0.62 | 0.14 | 0.29 | 0.10 | 0.11 | 0.12 | 0.84 | 0.01 | 0.00 | 0.00 |
| 2026-10-05 | 32.39 | 37.31 | 15.13 | 3.85 | 4.02 | 2.78 | 1.70 | 0.60 | 0.44 | 0.73 | 0.18 | 0.23 | 0.12 | 0.15 | 0.12 | 0.26 | 0.00 | 0.00 | 0.00 |
| 2026-10-02 | 29.71 | 33.02 | 15.63 | 5.27 | 5.92 | 3.90 | 2.19 | 0.89 | 0.83 | 0.71 | 0.30 | 0.43 | 0.16 | 0.15 | 0.65 | 0.22 | 0.03 | 0.00 | 0.01 |
| 2026-10-01 | 28.94 | 32.32 | 17.64 | 4.69 | 5.00 | 4.36 | 2.76 | 1.09 | 0.86 | 0.73 | 0.22 | 0.52 | 0.14 | 0.16 | 0.23 | 0.14 | 0.01 | 0.00 | 0.20 |
| 2026-09-30 | 23.64 | 38.23 | 16.89 | 3.39 | 3.78 | 5.50 | 2.09 | 0.76 | 0.97 | 2.53 | 0.34 | 0.39 | 0.41 | 0.19 | 0.29 | 0.23 | 0.02 | 0.01 | 0.33 |
| 2026-09-29 | 21.46 | 36.85 | 18.18 | 4.97 | 7.56 | 4.35 | 2.34 | 0.72 | 0.55 | 1.48 | 0.32 | 0.21 | 0.30 | 0.10 | 0.15 | 0.21 | 0.00 | 0.00 | 0.28 |
| 2026-09-28 | 21.72 | 37.44 | 17.74 | 3.63 | 5.61 | 5.62 | 2.55 | 1.19 | 1.28 | 0.98 | 0.43 | 0.51 | 0.34 | 0.27 | 0.19 | 0.18 | 0.01 | 0.00 | 0.31 |
| 2026-09-25 | 20.99 | 40.42 | 19.14 | 4.12 | 3.50 | 5.80 | 1.64 | 1.05 | 0.74 | 1.08 | 0.22 | 0.46 | 0.23 | 0.13 | 0.12 | 0.24 | 0.08 | 0.00 | 0.05 |
| 2026-09-24 | 21.06 | 44.38 | 15.44 | 3.80 | 3.63 | 5.11 | 2.16 | 0.90 | 0.55 | 1.06 | 0.24 | 0.40 | 0.12 | 0.28 | 0.22 | 0.43 | 0.01 | 0.00 | 0.22 |
| 2026-09-23 | 25.71 | 35.40 | 13.65 | 3.98 | 4.46 | 8.74 | 2.56 | 1.12 | 1.02 | 1.37 | 0.19 | 0.58 | 0.24 | 0.22 | 0.33 | 0.28 | 0.03 | 0.00 | 0.10 |
| 2026-09-22 | 28.50 | 38.13 | 14.59 | 2.91 | 3.19 | 5.53 | 1.77 | 0.60 | 0.81 | 2.87 | 0.14 | 0.27 | 0.08 | 0.12 | 0.08 | 0.33 | 0.04 | 0.00 | 0.05 |
| 2026-09-21 | 21.98 | 42.64 | 16.66 | 3.28 | 3.42 | 3.96 | 2.31 | 0.98 | 0.95 | 1.42 | 0.58 | 0.52 | 0.32 | 0.37 | 0.20 | 0.23 | 0.08 | 0.00 | 0.10 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|