Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DEO
Diageo plc
stock NYSE ADR

At Close
Sep 1, 2026 3:59:53 PM EDT
90.07USD-1.938%(-1.78)949,835
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 1, 2026 9:29:59 AM EDT
90.35USD-1.633%(-1.50)5,652
After-hours
Sep 1, 2026 4:10:30 PM EDT
90.06USD-0.011%(-0.01)1
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-01		90.300091.17000089.86500090.0600-1.949%949,8350.000%
2026-08-31		92.600092.73000091.63000091.8500-1.226%507,275-1.949%
2026-08-28		92.780093.18000092.32000092.9900+0.977%486,789-3.151%
2026-08-27		92.380092.74000091.97000092.0900-1.687%607,706-2.204%
2026-08-26		95.490095.49000093.62000093.6700-1.140%1,618,426-3.854%
2026-08-25		94.680095.08000094.18000094.7500-1.374%1,007,989-4.950%
2026-08-24		95.340096.99000095.34000096.0700+1.532%712,087-6.256%
2026-08-21		93.510094.63000093.00000094.6200+0.820%1,049,700-4.819%
2026-08-20		93.520094.40000093.07000093.8500+1.023%856,432-4.038%
2026-08-19		90.750093.12000090.35500092.9000+2.110%917,247-3.057%
2026-08-18		92.130092.19000090.97000090.9800-0.915%618,929-1.011%
2026-08-17		93.670094.15000091.79000091.8200-3.793%1,172,267-1.917%
2026-08-14		95.440095.83000095.06000095.4400+0.453%623,662-5.637%
2026-08-13		94.230095.34000094.06000095.0100+1.117%1,161,651-5.210%
2026-08-12		93.420094.00000093.16000093.9600-1.032%1,038,572-4.151%
2026-08-11		94.940095.83000094.70000094.9400-2.235%1,600,783-5.140%
2026-08-10		96.040097.13000095.80000097.1100+0.789%1,786,404-7.260%
2026-08-07		96.820097.06000095.93000096.3500+3.825%3,135,693-6.528%
2026-08-06		93.980094.21000091.17000092.8000+4.942%3,518,405-2.953%
2026-08-05		88.800088.80500087.26000088.4300+0.683%1,890,381+1.843%
2026-08-04		87.440088.13500087.09000087.8300-0.768%1,450,095+2.539%
2026-08-03		89.530090.12500088.37000088.5100+0.511%853,961+1.751%
2026-07-31		87.840088.50500087.38000088.0600-1.123%864,588+2.271%
2026-07-30		88.940089.17000087.88000089.0600-0.112%1,132,647+1.123%
2026-07-29		86.850089.51000086.85000089.1600+0.292%1,537,510+1.009%
2026-07-28		87.690089.66500087.65000088.9000+4.392%1,331,752+1.305%
2026-07-27		83.990085.83000083.90000085.1600+2.504%1,134,610+5.754%
2026-07-24		82.520083.60000082.00000083.0800+0.997%845,428+8.402%
2026-07-23		82.150082.41000081.41000082.2600-2.455%945,488+9.482%
2026-07-22		85.710085.80350784.27000084.3300+0.934%866,899+6.795%
2026-07-21		84.480084.92000083.52500083.5500-1.521%632,950+7.792%
2026-07-20		84.570085.00000084.07000084.8400+1.000%939,595+6.153%
2026-07-17		85.270085.89000083.39000084.0000-1.731%775,475+7.214%
2026-07-16		83.450085.65000083.40000085.4800+3.978%1,261,677+5.358%
2026-07-15		81.450082.93000081.27000082.2100+1.569%831,309+9.549%
2026-07-14		81.770081.91000080.59000080.9400-1.891%1,049,319+11.268%
2026-07-13		83.530084.58000082.31000082.5000+0.573%966,939+9.164%
2026-07-10		80.490082.11000080.42000082.0300+1.762%562,310+9.789%
2026-07-09		79.440081.11000079.39000080.6100-0.297%808,083+11.723%
2026-07-08		82.050082.07000080.23000080.8500-2.402%948,566+11.391%
2026-07-07		84.900085.10000082.78000082.8400+1.433%939,513+8.716%
2026-07-06		82.020082.02000080.33500081.6700-0.596%968,525+10.273%
2026-07-02		81.010082.55500081.01000082.1600+4.396%1,000,531+9.615%
2026-07-01		78.800079.14010077.79000078.7000-2.090%1,291,578+14.435%
2026-06-30		81.750081.84000080.31500080.3800-3.389%911,809+12.043%
2026-06-29		84.670084.83000082.72000083.2000-0.371%1,142,602+8.245%
2026-06-26		82.740083.64000082.73000083.5100+1.089%806,592+7.843%
2026-06-25		82.790083.64000082.17000082.6100-0.434%1,050,593+9.018%
2026-06-24		82.490083.48000082.27000082.9700+0.888%794,558+8.545%
2026-06-23		81.480082.40000081.35000082.2400+3.330%1,317,434+9.509%
2026-06-22		79.680080.62000079.38500079.5900-1.069%1,326,694+13.155%
2026-06-18		79.750081.23440079.63000080.4500+2.042%1,599,190+11.945%
2026-06-17		80.970081.50000078.48500078.8400-2.111%1,146,196+14.231%
2026-06-16		80.570081.39000080.42000080.5400+0.311%1,050,022+11.820%
2026-06-15		81.860082.10000080.25000080.2900-1.834%1,360,256+12.168%
2026-06-12		81.380081.84000080.52000081.7900+0.826%1,402,413+10.111%
2026-06-11		80.940081.99000080.16000081.1200+1.680%1,587,116+11.021%
2026-06-10		79.400080.96000079.25000079.7800-0.783%1,325,846+12.885%
2026-06-09		81.080081.73000080.22500080.4100+0.212%1,769,323+12.001%
2026-06-08		79.820080.53000079.76000080.2400-0.236%1,270,363+12.238%
2026-06-05		80.630080.99500079.60000080.4300+1.888%1,399,155+11.973%
2026-06-04		79.820079.95000078.72500078.9400+0.343%2,430,417+14.087%
2026-06-03		79.280079.51500078.59500078.6700-0.769%880,989+14.478%
2026-06-02		79.670079.97000078.98000079.2800-0.739%1,058,651+13.597%
2026-06-01		81.560081.70000079.72010079.8700-3.141%1,352,397+12.758%
2026-05-29		83.440083.96500082.46000082.4600-2.518%839,248+9.217%
2026-05-28		85.320085.67000084.57000084.5900-2.276%957,982+6.466%
2026-05-27		86.750087.48000086.31000086.5600+1.823%962,807+4.043%
2026-05-26		86.280086.41000084.54500085.0100-1.300%866,921+5.940%
2026-05-22		85.950086.60000085.81100086.1300+0.174%556,525+4.563%
2026-05-21		84.845086.44500083.97500085.9800+1.010%693,745+4.745%
2026-05-20		84.255085.38000083.60000085.1200+0.985%764,366+5.804%
2026-05-19		84.210084.67000083.67000084.2900+0.609%1,183,917+6.845%
2026-05-18		82.190083.88000082.17000083.7800+2.558%940,918+7.496%
2026-05-15		81.640082.05000081.22000081.6900+1.378%826,392+10.246%
2026-05-14		80.840081.40990080.46910080.5800-0.136%1,243,456+11.765%
2026-05-13		80.640081.12000079.98000080.6900-0.518%839,249+11.612%
2026-05-12		81.870082.15000080.94470081.1100-1.097%1,247,419+11.034%
2026-05-11		83.620083.78000081.36000082.0100-2.716%3,410,069+9.816%
2026-05-08		83.660084.60500083.56000084.3000+1.043%1,335,908+6.833%
2026-05-07		83.200084.06500082.76000083.4300-1.395%1,292,562+7.947%
2026-05-06		85.320085.50000084.35000084.6100+5.315%2,373,232+6.441%
2026-05-05		79.365080.65000078.85000080.3400+2.331%1,468,858+12.099%
2026-05-04		79.745079.74500078.25000078.5100-1.493%981,851+14.712%
2026-05-01		80.880081.06000079.53000079.7000-1.178%1,283,960+12.999%
2026-04-30		78.430081.33600078.40000080.6500+4.199%3,046,472+11.668%
2026-04-29		78.370078.38000077.11880077.4000-1.963%1,604,283+16.357%
2026-04-28		79.650079.80000078.86000078.9500-0.063%827,483+14.072%
2026-04-27		79.130079.54000078.98500079.0000-0.366%980,601+14.000%
2026-04-24		79.440079.88000079.02000079.2900-0.101%632,906+13.583%
2026-04-23		79.460080.24000078.73000079.3700-0.725%1,004,218+13.469%
2026-04-22		80.305080.60000079.69000079.9500-2.022%1,716,504+12.645%
2026-04-21		82.170082.67000081.55000081.6000-0.682%1,811,963+10.368%
2026-04-20		82.220082.78000081.80000082.1600+0.342%1,321,136+9.615%
2026-04-17		81.900082.71000081.51000081.8800+2.299%2,033,664+9.990%
2026-04-16		80.240080.74000080.01000080.0400+0.477%1,301,126+12.519%
2026-04-15		80.940080.96000079.15500079.6600-1.043%2,923,793+13.055%
2026-04-14		81.160081.30000080.44000080.5000+1.577%2,148,521+11.876%
2026-04-13		77.200079.43000077.16000079.2500+2.324%1,951,273+13.640%
2026-04-10		78.710078.84000077.34000077.4500-1.375%1,307,028+16.281%
2026-04-09		76.310079.06000075.97000078.5300+1.868%1,333,271+14.682%
2026-04-08		77.755078.05000076.81000077.0900+4.007%1,652,729+16.824%
2026-04-07		74.230074.41000073.43000074.1200-1.094%1,212,971+21.506%
2026-04-06		73.460075.19500073.11000074.9400+2.209%1,796,506+20.176%
2026-04-02		74.040074.24500072.98000073.3200-1.755%1,728,654+22.831%
2026-04-01		74.310074.77860073.48000074.6300+0.242%1,181,096+20.675%
2026-03-31		74.620074.67000073.14000074.4500+1.361%2,596,311+20.967%
2026-03-30		74.210075.11000073.18500073.4500-0.837%3,039,223+22.614%
2026-03-27		73.590074.61500073.26000074.0700+0.448%1,650,581+21.588%
2026-03-26		74.130075.38000073.54000073.7400-0.419%1,982,958+22.132%
2026-03-25		73.680074.10000072.90000074.0500+2.180%1,250,180+21.621%
2026-03-24		72.810073.47000072.45000072.4700-2.239%1,660,357+24.272%
2026-03-23		73.980075.31000073.70000074.1300+0.352%1,285,187+21.489%
2026-03-20		74.660074.88000073.64000073.8700-0.979%2,525,708+21.917%
2026-03-19		74.730075.51000074.46010074.6000-0.785%1,582,444+20.724%
2026-03-18		76.180076.18000075.11000075.1900-2.109%1,243,267+19.777%
2026-03-17		77.330077.47930076.80000076.8100-0.117%1,380,957+17.250%
2026-03-16		78.040078.42000076.69000076.9000-0.607%1,616,912+17.113%
2026-03-13		77.540077.99000077.20000077.3700+0.808%1,732,058+16.402%
2026-03-12		78.410078.56000075.77000076.7500-3.677%4,466,652+17.342%
2026-03-11		81.470081.47000079.68000079.6800-2.053%1,605,534+13.027%
2026-03-10		80.980082.74000080.45000081.3500-0.877%2,104,041+10.707%
2026-03-09		81.090082.41000080.61000082.0700+0.330%1,632,751+9.736%
2026-03-06		81.990082.81200081.54870081.8000-0.620%1,431,792+10.098%
2026-03-05		81.500082.52000081.42000082.3100+0.061%2,069,882+9.416%
2026-03-04		84.100084.14000080.79000082.2600-2.211%3,012,521+9.482%
2026-03-03		82.630084.67000082.25000084.1200-2.785%2,839,436+7.061%
2026-03-02		86.540087.23000085.53000086.5300-3.318%2,373,635+4.080%
2026-02-27		87.655089.72570087.30000089.5000+4.654%2,383,205+0.626%
2026-02-26		86.950087.24000085.13500085.5200-0.731%3,391,728+5.309%
2026-02-25		88.360089.32000085.56000086.1500-15.655%9,490,698+4.539%
2026-02-24		100.9200102.735000100.900000102.1400+2.263%1,621,327-11.827%
2026-02-23		99.7500100.70000099.61000099.8800-0.488%1,040,043-9.832%
2026-02-20		99.4000100.49000098.420000100.3700+4.032%1,430,423-10.272%
2026-02-19		96.410096.93500095.44000096.4800+1.376%1,271,555-6.654%
2026-02-18		95.390096.05000094.07000095.1700-1.327%2,655,257-5.369%
2026-02-17		97.620098.05000096.36000096.4500-2.743%1,564,757-6.625%
2026-02-13		100.1300100.15000098.62000099.1700-0.880%1,161,243-9.186%
2026-02-12		101.0600101.25000099.810000100.0500-0.754%1,615,037-9.985%
2026-02-11		99.8800100.81000099.340000100.8100+1.746%1,464,152-10.664%
2026-02-10		98.380099.44000097.70000099.0800+2.039%1,041,227-9.104%
2026-02-09		96.770097.10000095.67000097.1000+0.227%1,778,196-7.250%
2026-02-06		96.190097.28000095.74000096.8800-0.227%1,433,043-7.040%
2026-02-05		97.100097.29000096.02000097.1000-0.165%1,502,323-7.250%
2026-02-04		95.140097.74100095.10000097.2600+4.457%1,905,113-7.403%
2026-02-03		91.340093.52500091.28000093.1100+1.218%1,240,697-3.276%
2026-02-02		91.800092.14000090.94010091.9900-0.873%1,303,527-2.098%
2026-01-30		92.120092.91000091.49000092.8000+1.933%1,589,534-2.953%
2026-01-29		90.790091.31000089.56000091.0400+2.580%1,936,516-1.076%
2026-01-28		90.370090.87000088.36000088.7500-0.023%1,335,786+1.476%
2026-01-27		89.870089.89500088.04000088.7700-1.125%1,901,298+1.453%
2026-01-26		90.960091.36000089.69000089.7800-1.869%1,981,892+0.312%
2026-01-23		90.610091.51000090.23000091.4900+0.340%1,828,147-1.563%
2026-01-22		90.790092.18000090.56000091.1800+0.330%1,791,561-1.228%
2026-01-21		90.710091.16410089.27000090.8800+2.193%1,995,570-0.902%
2026-01-20		87.870089.15000086.95000088.9300+0.418%2,436,643+1.271%
2026-01-16		89.420089.55000088.11000088.5600-0.884%1,464,934+1.694%
2026-01-15		89.300090.30000088.50000089.3500-2.211%2,039,961+0.795%
2026-01-14		90.370091.68000090.17000091.3700+1.601%1,351,381-1.434%
2026-01-13		91.090091.22000089.42170089.9300-1.056%1,261,281+0.145%
2026-01-12		89.500090.91000089.31000090.8900+2.782%1,928,640-0.913%
2026-01-09		87.940088.46000087.08000088.4300+1.702%2,572,198+1.843%
2026-01-08		85.480087.38000085.31000086.9500+2.150%2,250,943+3.577%
2026-01-07		86.240086.59000084.52000085.1200-3.830%2,205,724+5.804%
2026-01-06		88.210089.22000088.02000088.5100-1.161%1,913,593+1.751%
2026-01-05		85.575089.91000085.38000089.5500+2.825%4,304,072+0.570%
2026-01-02		86.120087.28500085.18010087.0900+0.951%2,063,389+3.410%
2025-12-31		86.290086.74000086.17960086.2700-0.381%1,050,783+4.393%
2025-12-30		85.475086.94000085.47500086.6000+0.394%1,365,233+3.995%
2025-12-29		85.850086.81000085.75000086.2600-0.070%1,847,283+4.405%
2025-12-26		85.770086.32000085.53000086.3200+0.770%884,082+4.333%
2025-12-24		85.540085.81000085.11500085.6600+0.281%626,933+5.137%
2025-12-23		86.970087.08000085.39000085.4200-1.669%1,533,143+5.432%
2025-12-22		86.830087.69490086.57480086.8700-2.568%1,784,245+3.672%
2025-12-19		89.090089.87000089.00000089.1600+0.871%1,649,075+1.009%
2025-12-18		89.590090.10320088.35000088.3900-1.570%1,713,961+1.889%
2025-12-17		89.830090.32000089.31000089.8000+0.459%1,649,593+0.290%
2025-12-16		89.960090.33000089.10000089.3900+0.529%1,986,627+0.750%
2025-12-15		89.200089.44000088.29000088.9200-0.191%1,747,811+1.282%
2025-12-12		88.310089.26000088.20000089.0900+1.481%1,874,072+1.089%
2025-12-11		87.890088.95000087.69000087.7900+1.998%2,081,249+2.586%
2025-12-10		85.380086.18000085.13400086.0700+0.785%1,503,169+4.636%
2025-12-09		86.750086.93500085.35000085.4000-2.888%2,299,572+5.457%
2025-12-08		86.985088.22000086.72180087.9400-0.588%2,007,721+2.411%
2025-12-05		89.450090.48000088.31000088.4600-1.151%2,502,141+1.809%
2025-12-04		91.360093.07000089.07000089.4900-2.792%2,126,244+0.637%
2025-12-03		92.800094.21000091.81000092.0600+0.327%1,619,665-2.172%
2025-12-02		92.120092.34000090.91000091.7600-0.639%1,007,633-1.853%
2025-12-01		92.110092.83210091.95750092.3500+0.808%1,250,033-2.480%
2025-11-28		91.410091.94000091.23000091.6100+1.070%882,681-1.692%
2025-11-26		90.380090.89000090.38000090.6400-0.581%820,681-0.640%
2025-11-25		90.950091.79000090.81500091.1700+0.430%1,123,734-1.218%
2025-11-24		91.610091.61000090.13780090.7800-1.326%1,432,275-0.793%
2025-11-21		91.050092.98000090.91000092.0000+3.685%1,508,329-2.109%
2025-11-20		88.720089.61000088.54000088.7300+0.068%1,578,261+1.499%
2025-11-19		90.450090.45000088.67000088.6700-2.785%1,474,039+1.568%
2025-11-18		91.370091.78550090.78000091.2100-1.914%1,437,623-1.261%
2025-11-17		93.820094.01000092.73000092.9900-1.702%1,065,986-3.151%
2025-11-14		94.930095.41000094.01980094.6000-1.510%1,522,934-4.799%
2025-11-13		95.420096.48000095.34000096.0500-0.969%1,364,461-6.236%
2025-11-12		97.230098.14000096.88000096.9900-0.349%1,725,082-7.145%
2025-11-11		97.040097.67000096.53000097.3300+2.399%3,438,493-7.469%
2025-11-10		96.870096.98000094.64000095.0500+4.681%4,236,928-5.250%
2025-11-07		89.160091.26500089.16000090.8000+4.057%2,249,712-0.815%
2025-11-06		88.790088.86000086.57000087.2600-7.071%2,945,236+3.209%
2025-11-05		93.060094.28000092.87000093.9000+0.903%817,024-4.089%
2025-11-04		93.025093.30000092.02000093.0600-0.428%1,100,941-3.224%
2025-11-03		92.940093.82000092.50000093.4600+1.488%1,734,419-3.638%
2025-10-31		91.460092.44000090.65000092.0900+1.198%1,405,616-2.204%
2025-10-30		91.090091.52000090.50000091.0000-0.774%2,220,987-1.033%
2025-10-29		93.270093.50000091.42000091.7100-2.488%2,005,728-1.799%
2025-10-28		94.730094.88000094.02000094.0500-1.249%828,143-4.242%
2025-10-27		95.130095.91500094.48000095.2400-1.029%1,398,762-5.439%
2025-10-24		96.780096.87000096.09000096.2300-0.661%980,689-6.412%
2025-10-23		97.460097.50500096.67000096.8700-0.971%1,920,810-7.030%
2025-10-22		97.500099.06000097.37000097.8200-0.133%1,165,417-7.933%
2025-10-21		98.455098.84000097.60000097.9500-0.020%1,036,072-8.055%
2025-10-20		97.730098.53500097.60000097.9700+0.348%966,820-8.074%
2025-10-17		97.110097.92000096.85500097.6300-1.054%1,922,726-7.754%
2025-10-16		97.300099.58000096.82000098.6700+3.623%2,408,009-8.726%
2025-10-15		94.510095.22000094.39000095.2200+0.432%1,180,962-5.419%
2025-10-14		94.340095.63000094.19000094.8100-0.878%1,614,870-5.010%
2025-10-13		95.080096.21940094.77000095.6500-0.031%954,844-5.844%
2025-10-10		96.030096.62000095.13000095.6800+0.283%1,590,828-5.874%
2025-10-09		95.670095.78000094.83000095.4100-0.376%1,303,830-5.607%
2025-10-08		95.560096.17000094.88700095.7700-0.136%1,144,270-5.962%
2025-10-07		95.520095.92000094.66000095.9000+1.611%1,582,668-6.090%
2025-10-06		95.820095.83000094.22000094.3800-1.963%1,841,913-4.577%
2025-10-03		96.120097.34000096.04000096.2700-0.083%1,329,188-6.451%
2025-10-02		96.290097.08000096.08000096.3500-0.197%1,009,382-6.528%
2025-10-01		97.790098.13000095.85000096.5400+1.163%1,533,108-6.712%
2025-09-30		94.770095.53000094.57000095.4300+0.442%899,213-5.627%
2025-09-29		94.910095.30000094.49000095.0100+0.913%1,315,879-5.210%
2025-09-26		93.540094.27000093.42000094.1500+0.545%1,167,042-4.344%
2025-09-25		95.940095.94000093.62000093.6400-1.907%2,570,507-3.823%
2025-09-24		95.330095.86000095.12000095.4600-0.903%2,454,633-5.657%
2025-09-23		96.770096.92000096.00000096.3300+0.365%1,745,745-6.509%
2025-09-22		97.000097.18000095.94000095.9800-1.700%1,798,265-6.168%
2025-09-19		98.240098.73500097.58000097.6400-0.570%1,026,591-7.763%
2025-09-18		98.730099.08500097.98000098.2000-0.858%1,198,945-8.289%
2025-09-17		100.1600101.06000098.97000099.0500-1.019%2,024,362-9.076%
2025-09-16		100.8400101.10000099.930000100.0700-0.388%2,090,537-10.003%
2025-09-15		102.1800102.465300100.270000100.4600-1.239%1,688,136-10.352%
2025-09-12		103.0100103.242700101.620000101.7200-1.900%826,782-11.463%
2025-09-11		103.9400104.450000103.660000103.6900-0.585%691,158-13.145%
2025-09-10		104.3700104.905000104.130000104.3000-0.657%769,482-13.653%
2025-09-09		105.6100106.285000104.790000104.9900-1.325%1,085,602-14.220%
2025-09-08		108.0700108.070000106.220000106.4000-3.492%915,477-15.357%
2025-09-05		109.6300111.190000109.535000110.2500+0.465%858,911-18.313%
2025-09-04		110.1000110.310000109.425000109.7400-0.254%717,551-17.933%
2025-09-03		110.5800110.670000109.740000110.0200-0.614%604,501-18.142%
2025-09-02		110.1100110.810000109.920000110.7000-1.010%1,094,464-18.645%
2025-08-29		110.9100112.225000110.860000111.8300-0.303%937,904-19.467%
2025-08-28		113.2600113.277300111.870000112.1700+0.125%719,191-19.711%
2025-08-27		111.2000112.040000110.941600112.0300+0.783%647,958-19.611%
2025-08-26		113.3600113.360000111.050000111.1600-2.182%1,432,611-18.982%
2025-08-25		114.7400114.780000113.520000113.6400-1.465%536,745-20.750%
2025-08-22		114.5600116.410000114.560000115.3300+0.813%1,066,029-21.911%
2025-08-21		114.0800114.760000113.620000114.4000-0.738%1,214,477-21.276%
2025-08-20		114.6700115.780000114.610000115.2500+1.034%2,036,687-21.857%
2025-08-19		112.8700114.390000112.840000114.0700+3.100%1,441,054-21.048%
2025-08-18		109.7200111.100000109.670000110.6400-0.279%1,391,775-18.601%
2025-08-15		111.5000111.710000110.490000110.9500+0.217%712,665-18.828%
2025-08-14		110.3100110.720000109.600000110.7100-0.234%958,929-18.652%
2025-08-13		110.0000111.230000109.730000110.9700-0.422%1,323,573-18.843%
2025-08-12		111.3900112.350000111.210000111.4400-0.099%808,136-19.185%
2025-08-11		110.0500111.650000109.980000111.5500+1.900%1,549,171-19.265%
2025-08-08		108.9500109.820000108.660000109.4700+0.431%1,049,940-17.731%
2025-08-07		106.9700109.270000106.970000109.0000+1.898%1,793,753-17.376%
2025-08-06		105.5100107.220000105.370000106.9700+5.182%2,837,863-15.808%
2025-08-05		101.1500102.640000100.380000101.7000+3.596%2,217,889-11.445%
2025-08-04		96.495098.68000096.45010098.1700+0.729%2,439,970-8.261%
2025-08-01		98.260098.49000097.10000097.4600-0.500%1,740,262-7.593%
2025-07-31		99.160099.51000097.69000097.9500-4.736%3,071,795-8.055%
2025-07-30		103.1900104.090000102.440000102.8200-1.438%1,168,564-12.410%
2025-07-29		103.6200104.390000103.090000104.3200+0.125%1,506,451-13.669%
2025-07-28		104.5600104.880000103.950000104.1900-2.672%1,025,480-13.562%
2025-07-25		105.6800107.140000105.300000107.0500+1.431%862,794-15.871%
2025-07-24		106.7900107.550000105.480000105.5400-0.509%1,108,279-14.667%
2025-07-23		105.9500107.390000105.190000106.0800+0.540%1,398,602-15.102%
2025-07-22		103.6300105.530000103.480000105.5100+3.178%1,050,650-14.643%
2025-07-21		103.0500104.080000102.095000102.2600-0.959%1,966,568-11.930%
2025-07-18		103.8000104.180000103.090000103.2500+0.087%916,746-12.775%
2025-07-17		102.6000103.270000101.950000103.1600-0.019%2,834,027-12.699%
2025-07-16		101.6000103.406800101.374400103.1800+1.585%1,367,800-12.716%
2025-07-15		102.0100102.120000101.000000101.5700-0.324%826,532-11.332%
2025-07-14		102.6900102.875000101.210000101.9000-1.593%1,022,684-11.619%
2025-07-11		103.1800103.665000102.670000103.5500-1.839%1,198,533-13.028%
2025-07-10		104.6800106.220000104.500000105.4900+0.716%883,089-14.627%
2025-07-09		105.7800105.890000103.800000104.7400-0.428%1,188,049-14.016%
2025-07-08		103.8300105.710000103.560000105.1900+2.196%1,291,790-14.383%
2025-07-07		103.9900104.349300102.750000102.9300-1.719%843,177-12.504%
2025-07-03		104.8300104.900000103.910000104.7300-0.248%599,589-14.007%
2025-07-02		104.1500105.040000103.160000104.9900+1.049%670,854-14.220%
2025-07-01		101.5400104.520000101.470000103.9000+3.035%896,930-13.321%
2025-06-30		99.8600100.92000099.680000100.8400+0.398%1,163,682-10.690%
2025-06-27		100.1600100.75380099.880000100.4400-0.099%920,283-10.335%
2025-06-26		100.9700101.240000100.400000100.5400+0.681%722,831-10.424%
2025-06-25		100.0000100.00000099.39000099.8600-1.324%992,735-9.814%
2025-06-24		100.7200101.810000100.600000101.2000+0.897%969,891-11.008%
2025-06-23		99.7100100.59000099.260400100.3000-0.417%1,589,159-10.209%
2025-06-20		102.2400102.550000100.660000100.7200-0.895%1,068,858-10.584%
2025-06-18		102.1200102.570000101.550000101.6300-0.626%748,193-11.384%
2025-06-17		102.7600103.499900102.250000102.2700-0.815%995,402-11.939%
2025-06-16		105.4000106.120000103.010000103.1100-2.070%2,069,067-12.656%
2025-06-13		106.0800106.500000104.970000105.2900-1.882%664,131-14.465%
2025-06-12		107.2500107.400000106.769400107.3100+0.600%733,404-16.075%
2025-06-11		107.2800107.325000106.350000106.6700-0.938%813,860-15.571%
2025-06-10		107.2300108.000000106.670300107.6800+0.382%591,384-16.363%
2025-06-09		106.9500107.590000106.330000107.2700+2.036%1,086,341-16.044%
2025-06-06		105.0000105.309900104.235500105.1300-0.067%741,690-14.335%
2025-06-05		108.3700108.500000105.130000105.2000-5.071%942,155-14.392%
2025-06-04		110.4400110.983600109.820000110.8200+3.002%751,908-18.733%
2025-06-03		107.3900108.050000106.790000107.5900-0.994%737,087-16.293%
2025-06-02		108.2800108.730000107.420868108.6700-0.321%694,938-17.125%
2025-05-30		109.6100109.920000108.740000109.0200-0.575%635,425-17.391%
2025-05-29		109.3300109.850000108.520000109.6500+1.453%708,887-17.866%
2025-05-28		108.9200109.240000107.900000108.0800-1.701%568,962-16.673%
2025-05-27		110.2700110.490000109.540000109.9500+0.687%670,694-18.090%
2025-05-23		108.1900109.580000108.040100109.2000-1.497%885,582-17.527%
2025-05-22		111.1300111.633400110.580100110.8600-2.703%651,669-18.762%
2025-05-21		114.6300115.000000113.790000113.9400-0.306%567,822-20.958%
2025-05-20		114.3900114.750000114.000100114.2900+0.044%630,753-21.200%
2025-05-19		113.4800114.340000113.420000114.2400-0.704%750,925-21.166%
2025-05-16		114.1200115.109500113.550000115.0500+0.227%655,883-21.721%
2025-05-15		113.1900114.830000113.030000114.7900+1.818%676,274-21.544%
2025-05-14		112.5100113.170000112.065000112.7400+0.419%803,872-20.117%
2025-05-13		113.2900113.400000111.910000112.2700-2.263%806,241-19.783%
2025-05-12		115.4700115.470000114.070000114.8700-0.451%1,037,435-21.598%
2025-05-09		115.7900116.360000115.255000115.3900-0.009%621,354-21.952%
2025-05-08		116.6700116.690000115.280000115.4000-0.302%888,974-21.958%
2025-05-07		116.4000116.400000115.070000115.7500+0.942%1,024,344-22.194%
2025-05-06		116.2900116.320000114.150000114.6700+1.370%1,090,828-21.462%
2025-05-05		114.0000114.170000112.973900113.1200-0.141%473,241-20.385%
2025-05-02		113.1000113.400000112.395400113.2800+1.770%490,977-20.498%
2025-05-01		111.7800111.950000110.900000111.3100-0.634%532,910-19.091%
2025-04-30		111.6400112.190000109.899000112.0200+1.010%528,469-19.604%
2025-04-29		110.4800110.990000110.170000110.9000-0.270%431,988-18.792%
2025-04-28		111.5200111.640000110.670000111.2000+0.570%684,321-19.011%
2025-04-25		110.8800111.200000109.720000110.5700-0.950%880,100-18.549%
2025-04-24		112.0800112.325000111.220000111.6300+0.613%676,604-19.323%
2025-04-23		111.5650112.780000110.250000110.9500-1.264%1,030,786-18.828%
2025-04-22		112.3200113.080000111.840000112.3700+2.434%1,621,297-19.854%
2025-04-21		109.5000109.910000108.465000109.7000+0.110%643,097-17.903%
2025-04-17		108.8900110.080000108.670000109.5800+1.275%1,291,704-17.813%
2025-04-16		109.0100110.130000107.850000108.2000+0.586%974,594-16.765%
2025-04-15		108.1700108.840000107.474800107.5700-2.740%774,623-16.278%
2025-04-14		110.9300111.650000109.820000110.6000+0.977%1,129,132-18.571%
2025-04-11		107.2700109.720000106.760500109.5300+2.326%998,186-17.776%
2025-04-10		107.4800107.860000104.860000107.0400-0.493%1,865,227-15.863%
2025-04-09		103.7400107.630000102.560000107.5700+5.772%2,023,968-16.278%
2025-04-08		104.7800105.240000100.760000101.7000-0.079%1,347,101-11.445%
2025-04-07		101.2900105.560000100.720000101.7800-2.106%2,124,770-11.515%
2025-04-04		104.9200105.810000103.970000103.9700-3.740%3,580,381-13.379%
2025-04-03		109.0400109.160000106.428400108.0100+1.437%2,560,894-16.619%
2025-04-02		106.5700106.740000105.750000106.4800+1.885%1,193,039-15.421%
2025-04-01		104.9500105.351400104.210000104.5100-0.267%920,231-13.826%
2025-03-31		104.2400105.300000103.700000104.7900-0.560%1,317,706-14.057%
2025-03-28		105.6400106.550000105.090000105.3800-0.133%1,414,605-14.538%
2025-03-27		104.8200106.080000104.820000105.5200-0.415%955,179-14.651%
2025-03-26		104.8000106.140000104.800000105.9600+0.722%924,944-15.006%
2025-03-25		106.6100106.705000104.980000105.2000-0.932%817,766-14.392%
2025-03-24		106.5200107.400000105.850000106.1900-0.794%940,985-15.190%
2025-03-21		106.9000107.440000106.420000107.0400-0.889%779,642-15.863%
2025-03-20		106.4900108.120000106.460000108.0000+1.466%835,686-16.611%
2025-03-19		107.2900108.050000105.225000106.4400-1.563%1,986,293-15.389%
2025-03-18		108.8700109.480000108.070000108.1300-1.061%803,250-16.711%
2025-03-17		107.6100109.450000107.610000109.2900+1.523%1,296,215-17.595%
2025-03-14		107.3100107.880000107.060000107.6500-0.278%1,044,109-16.340%
2025-03-13		107.7500108.770000107.570000107.9500-0.433%1,360,382-16.572%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC