Dark

Check out our Dark Pool Levels

DELL
Dell Technologies Inc.
stock NYSE

Market Open

Aug 6, 2026 1:57:19 PM EDT

445.64USD-3.649%(-16.87)3,740,669

444.93Bid 464.27Ask 19.34Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

449.03USD-2.915%(-13.48)27,136

After-hours

Aug 5, 2026 4:55:30 PM EDT

465.00USD+0.538%(+2.49)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Sep 25, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

DELL Sep 25, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
550 C	0	0%	0			DELL260925C00550000
545 C	0	0%	0			DELL260925C00545000
540 C	0	0%	0			DELL260925C00540000
535 C	0	0%	0			DELL260925C00535000
530 C	0	0%	0			DELL260925C00530000
525 C	0	0%	0			DELL260925C00525000
520 C	0	0%	0			DELL260925C00520000
515 C	0	0%	0			DELL260925C00515000
510 C	0	0%	0			DELL260925C00510000
505 C	0	0%	0			DELL260925C00505000
500 C	0	0%	0			DELL260925C00500000
495 C	0	0%	0			DELL260925C00495000
490 C	0	0%	0			DELL260925C00490000
485 C	0	0%	0			DELL260925C00485000
480 C	0	0%	0			DELL260925C00480000
475 C	0	0%	0			DELL260925C00475000
470 C	0	0%	0			DELL260925C00470000
465 C	0	0%	0			DELL260925C00465000
460 C	0	0%	0			DELL260925C00460000
455 C	0	0%	0			DELL260925C00455000
450 C	0	0%	0			DELL260925C00450000
445 C	0	0%	0			DELL260925C00445000
440 C	0	0%	0			DELL260925C00440000
435 C	0	0%	0			DELL260925C00435000
430 C	0	0%	0			DELL260925C00430000
425 C	0	0%	0			DELL260925C00425000
420 C	0	0%	0			DELL260925C00420000
415 C	0	0%	0			DELL260925C00415000
410 C	0	0%	0			DELL260925C00410000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
550 P	0	0%	0			DELL260925P00550000
545 P	0	0%	0			DELL260925P00545000
540 P	0	0%	0			DELL260925P00540000
535 P	0	0%	0			DELL260925P00535000
530 P	0	0%	0			DELL260925P00530000
525 P	0	0%	0			DELL260925P00525000
520 P	0	0%	0			DELL260925P00520000
515 P	0	0%	0			DELL260925P00515000
510 P	0	0%	0			DELL260925P00510000
505 P	0	0%	0			DELL260925P00505000
500 P	0	0%	0			DELL260925P00500000
495 P	0	0%	0			DELL260925P00495000
490 P	0	0%	0			DELL260925P00490000
485 P	0	0%	0			DELL260925P00485000
480 P	0	0%	0			DELL260925P00480000
475 P	0	0%	0			DELL260925P00475000
470 P	0	0%	0			DELL260925P00470000
465 P	0	0%	0			DELL260925P00465000
460 P	0	0%	0			DELL260925P00460000
455 P	0	0%	0			DELL260925P00455000
450 P	0	0%	0			DELL260925P00450000
445 P	0	0%	0			DELL260925P00445000
440 P	0	0%	0			DELL260925P00440000
435 P	0	0%	0			DELL260925P00435000
430 P	0	0%	0			DELL260925P00430000
425 P	0	0%	0			DELL260925P00425000
420 P	0	0%	0			DELL260925P00420000
415 P	0	0%	0			DELL260925P00415000
410 P	0	0%	0			DELL260925P00410000

Share