Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DELL
Dell Technologies Inc.
stock NYSE

Market Open
Aug 6, 2026 1:49:27 PM EDT
444.23USD-3.952%(-18.28)3,710,283
444.13Bid   444.52Ask   0.39Spread
Pre-market
Aug 6, 2026 9:28:30 AM EDT
449.03USD-2.915%(-13.48)27,136
After-hours
Aug 5, 2026 4:55:30 PM EDT
465.00USD+0.538%(+2.49)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
44181276


DELL Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

DELL Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

DELL Sep 11, 2026 Exp. - Max Pain @ $420.00

Puts
Calls


DELL Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
610 C00%0DELL260911C00610000
600 C00%0DELL260911C00600000
590 C00%0DELL260911C00590000
580 C00%0DELL260911C00580000
570 C00%0DELL260911C00570000
560 C00%0DELL260911C00560000
550 C00%0DELL260911C00550000
545 C00%0DELL260911C00545000
540 C00%0DELL260911C00540000
535 C00%0DELL260911C00535000
530 C00%0DELL260911C00530000
525 C00%0DELL260911C00525000
520 C00%0DELL260911C00520000
515 C00%0DELL260911C00515000
510 C00%0DELL260911C00510000
505 C00%0DELL260911C00505000
500 C00%0DELL260911C00500000
495 C00%0DELL260911C00495000
490 C00%0DELL260911C00490000
485 C00%0DELL260911C00485000
480 C00%0DELL260911C00480000
475 C00%0DELL260911C00475000
470 C00%0DELL260911C00470000
465 C00%0DELL260911C00465000
460 C00%0DELL260911C00460000
455 C00%0DELL260911C00455000
450 C00%0DELL260911C00450000
445 C71.05+125.20%121808-04DELL260911C00445000
440 C81.22+27.36%11108-05DELL260911C00440000
435 C41.950%1108-03DELL260911C00435000
430 C45.16+5.86%1208-03DELL260911C00430000
425 C72.300%2208-04DELL260911C00425000
420 C88.57+119.18%6608-04DELL260911C00420000
415 C70.07+77.30%1308-04DELL260911C00415000
410 C87.93+75.72%2808-04DELL260911C00410000
405 C65.70+27.28%1208-03DELL260911C00405000
400 C68.42+26.24%1108-03DELL260911C00400000
395 C00%0DELL260911C00395000
390 C00%0DELL260911C00390000
385 C00%0DELL260911C00385000
380 C62.300%1107-31DELL260911C00380000
375 C00%0DELL260911C00375000
370 C123.850%1108-05DELL260911C00370000
365 C00%0DELL260911C00365000
360 C00%0DELL260911C00360000
355 C113.830%1108-04DELL260911C00355000
350 C00%0DELL260911C00350000
345 C00%0DELL260911C00345000
340 C00%0DELL260911C00340000
335 C00%0DELL260911C00335000
330 C00%0DELL260911C00330000
325 C111.200%1107-31DELL260911C00325000
320 C137.400%1108-04DELL260911C00320000
315 C00%0DELL260911C00315000
310 C124.22+11.96%1207-31DELL260911C00310000
305 C115.000%1107-30DELL260911C00305000
300 C00%0DELL260911C00300000
295 C00%0DELL260911C00295000
290 C00%0DELL260911C00290000
285 C00%0DELL260911C00285000
280 C00%0DELL260911C00280000
275 C00%0DELL260911C00275000
270 C00%0DELL260911C00270000
265 C00%0DELL260911C00265000
260 C00%0DELL260911C00260000
255 C00%0DELL260911C00255000
250 C00%0DELL260911C00250000
245 C00%0DELL260911C00245000
240 C00%0DELL260911C00240000
235 C00%0DELL260911C00235000
230 C00%0DELL260911C00230000
225 C00%0DELL260911C00225000
220 C00%0DELL260911C00220000
Puts
StrikePriceChangeVolOILastContract Name
610 P00%0DELL260911P00610000
600 P00%0DELL260911P00600000
590 P00%0DELL260911P00590000
580 P00%0DELL260911P00580000
570 P00%0DELL260911P00570000
560 P00%0DELL260911P00560000
550 P00%0DELL260911P00550000
545 P00%0DELL260911P00545000
540 P00%0DELL260911P00540000
535 P00%0DELL260911P00535000
530 P00%0DELL260911P00530000
525 P00%0DELL260911P00525000
520 P00%0DELL260911P00520000
515 P00%0DELL260911P00515000
510 P00%0DELL260911P00510000
505 P00%0DELL260911P00505000
500 P00%0DELL260911P00500000
495 P00%0DELL260911P00495000
490 P00%0DELL260911P00490000
485 P00%0DELL260911P00485000
480 P00%0DELL260911P00480000
475 P00%0DELL260911P00475000
470 P00%0DELL260911P00470000
465 P00%0DELL260911P00465000
460 P00%0DELL260911P00460000
455 P00%0DELL260911P00455000
450 P00%0DELL260911P00450000
445 P40.900%1108-05DELL260911P00445000
440 P41.560%6608-04DELL260911P00440000
435 P34.15-20.67%1208-05DELL260911P00435000
430 P34.00-11.69%2308-05DELL260911P00430000
425 P32.450%5508-05DELL260911P00425000
420 P30.00-10.18%91708-05DELL260911P00420000
415 P29.67-10.87%6308-05DELL260911P00415000
410 P27.78-11.19%10308-05DELL260911P00410000
405 P25.07-11.88%6408-05DELL260911P00405000
400 P21.61-15.42%92308-05DELL260911P00400000
395 P20.17-15.15%2408-05DELL260911P00395000
390 P18.58-16.34%11008-05DELL260911P00390000
385 P29.45-16.10%3408-03DELL260911P00385000
380 P17.05-22.22%1308-05DELL260911P00380000
375 P15.25-22.59%202108-05DELL260911P00375000
370 P13.87-17.69%11708-05DELL260911P00370000
365 P12.72-55.38%2508-05DELL260911P00365000
360 P12.40-23.65%1308-05DELL260911P00360000
355 P15.00-41.41%151508-04DELL260911P00355000
350 P10.05-16.25%21208-05DELL260911P00350000
345 P9.22-19.97%1708-05DELL260911P00345000
340 P8.25-22.54%61608-05DELL260911P00340000
335 P15.84-14.75%3408-03DELL260911P00335000
330 P6.50-25.29%2708-05DELL260911P00330000
325 P8.70-24.68%1608-04DELL260911P00325000
320 P5.60-33.17%35308-05DELL260911P00320000
315 P5.23-56.88%1208-05DELL260911P00315000
310 P4.20-30.00%21108-05DELL260911P00310000
305 P3.80-57.87%31008-05DELL260911P00305000
300 P00%0DELL260911P00300000
295 P00%0DELL260911P00295000
290 P00%0DELL260911P00290000
285 P00%0DELL260911P00285000
280 P00%0DELL260911P00280000
275 P00%0DELL260911P00275000
270 P00%0DELL260911P00270000
265 P00%0DELL260911P00265000
260 P00%0DELL260911P00260000
255 P00%0DELL260911P00255000
250 P00%0DELL260911P00250000
245 P00%0DELL260911P00245000
240 P00%0DELL260911P00240000
235 P00%0DELL260911P00235000
230 P00%0DELL260911P00230000
225 P00%0DELL260911P00225000
220 P00%0DELL260911P00220000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC