Dark

DELL
Dell Technologies Inc.
stock NYSE

Market Open

Aug 6, 2026 1:49:27 PM EDT

444.23USD-3.952%(-18.28)3,710,183

443.06Bid 444.29Ask 1.23Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

449.03USD-2.915%(-13.48)27,136

After-hours

Aug 5, 2026 4:55:30 PM EDT

465.00USD+0.538%(+2.49)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jun 16, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
439	1,858	299	307

DELL Jun 16, 2028 Exp. - Volume by Strike

Puts

Calls

DELL Jun 16, 2028 Exp. - Open Interest by Strike

Puts

Calls

DELL Jun 16, 2028 Exp. - Max Pain @ $400.00

Puts

Calls

DELL Jun 16, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
700 C	155.14	+36.82%	328	748	08-05	DELL280616C00700000
690 C	112.35	-4.76%	4	57	07-16	DELL280616C00690000
680 C	114.00	-23.31%	12	27	07-16	DELL280616C00680000
670 C	121.51	+0.02%	1	19	07-16	DELL280616C00670000
660 C	142.55	+14.82%	6	10	07-22	DELL280616C00660000
650 C	134.70	+0.41%	19	25	07-13	DELL280616C00650000
640 C	134.05	-10.03%	30	37	08-03	DELL280616C00640000
620 C	118.75	-4.25%	30	31	08-03	DELL280616C00620000
600 C	150.50	-0.69%	1	78	07-23	DELL280616C00600000
580 C	161.03	+22.33%	2	12	07-22	DELL280616C00580000
560 C	186.07	+17.36%	5	379	08-05	DELL280616C00560000
540 C	151.20	+6.86%	2	239	08-03	DELL280616C00540000
520 C	168.24	-4.22%	5	62	07-23	DELL280616C00520000
500 C	166.80	-5.77%	2	13	07-31	DELL280616C00500000
490 C	179.00	-7.57%	1	1	07-24	DELL280616C00490000
480 C	177.08	+23.19%	5	3	07-24	DELL280616C00480000
470 C	192.54	0%	2	2	07-09	DELL280616C00470000
460 C	211.00	+33.08%	100	100	08-05	DELL280616C00460000
450 C	215.00	+30.97%	1	15	08-04	DELL280616C00450000
440 C	205.10	+39.76%	1	4	08-04	DELL280616C00440000
430 C	162.25	-4.92%	4	4	07-28	DELL280616C00430000
420 C	160.25	-3.33%	5	5	07-20	DELL280616C00420000
410 C	171.68	-17.16%	2	27	07-16	DELL280616C00410000
400 C	219.10	+23.09%	1	233	08-04	DELL280616C00400000
390 C	212.01	+26.20%	9	9	07-23	DELL280616C00390000
380 C	165.50	-11.26%	5	8	07-28	DELL280616C00380000
370 C	180.95	+2.94%	6	4	07-17	DELL280616C00370000
360 C	173.63	-1.36%	2	0	06-08	DELL280616C00360000
350 C	165.88	-19.59%	2	5	07-28	DELL280616C00350000
340 C	174.90	0%	1	1	07-28	DELL280616C00340000
330 C	197.07	-4.34%	1	3	07-15	DELL280616C00330000
320 C	254.65	+8.42%	5	14	08-04	DELL280616C00320000
310 C	0	0%	0			DELL280616C00310000
300 C	261.00	+17.30%	22	41	08-04	DELL280616C00300000
290 C	0	0%	0			DELL280616C00290000
280 C	254.92	+26.33%	1	3	07-23	DELL280616C00280000
270 C	211.12	-0.10%	3	4	07-28	DELL280616C00270000
260 C	208.89	-6.27%	1	4	07-17	DELL280616C00260000
250 C	248.24	+0.73%	1	1	07-13	DELL280616C00250000
240 C	218.88	-7.21%	12	13	07-28	DELL280616C00240000
230 C	251.00	+20.10%	1	22	07-31	DELL280616C00230000
220 C	267.50	+2.85%	1	1	07-27	DELL280616C00220000
210 C	296.50	0%	6	6	07-09	DELL280616C00210000
200 C	259.50	+0.43%	1	16	07-31	DELL280616C00200000
195 C	0	0%	0			DELL280616C00195000
190 C	289.16	+16.91%	2	11	07-27	DELL280616C00190000
185 C	0	0%	0			DELL280616C00185000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
700 P	338.55	-4.05%	192	144	08-05	DELL280616P00700000
690 P	329.75	-3.97%	24	21	08-05	DELL280616P00690000
680 P	322.35	-4.85%	10	12	08-05	DELL280616P00680000
670 P	344.95	+4.75%	2	24	07-30	DELL280616P00670000
660 P	320.85	-3.48%	16	28	07-22	DELL280616P00660000
650 P	317.20	+1.80%	3	12	07-27	DELL280616P00650000
640 P	321.10	0%	20	10	07-30	DELL280616P00640000
620 P	305.40	-1.59%	2	2	07-30	DELL280616P00620000
600 P	274.50	-7.11%	1	2	07-22	DELL280616P00600000
580 P	277.05	+4.55%	2	2	07-16	DELL280616P00580000
560 P	241.95	-0.96%	2	2	07-14	DELL280616P00560000
540 P	229.80	-1.31%	1	3	07-01	DELL280616P00540000
520 P	210.45	-3.84%	5	6	08-04	DELL280616P00520000
500 P	197.85	-2.51%	5	8	08-04	DELL280616P00500000
490 P	192.75	0%	5	5	07-14	DELL280616P00490000
480 P	196.20	0%	10	10	08-03	DELL280616P00480000
470 P	183.05	0%	7	7	07-22	DELL280616P00470000
460 P	178.75	0%	2	1	06-05	DELL280616P00460000
450 P	0	0%	0			DELL280616P00450000
440 P	0	0%	0			DELL280616P00440000
430 P	155.75	+1.47%	1	2	06-30	DELL280616P00430000
420 P	154.25	+4.68%	1	1	07-24	DELL280616P00420000
410 P	146.75	0%	2	1	06-15	DELL280616P00410000
400 P	150.00	+11.23%	2	52	07-15	DELL280616P00400000
390 P	126.78	-11.79%	1	4	08-04	DELL280616P00390000
380 P	127.44	0%	2	1	06-08	DELL280616P00380000
370 P	115.26	-6.06%	1	21	08-04	DELL280616P00370000
360 P	0	0%	0			DELL280616P00360000
350 P	104.14	-2.52%	1	5	08-04	DELL280616P00350000
340 P	0	0%	0			DELL280616P00340000
330 P	95.42	+0.81%	2	1	06-30	DELL280616P00330000
320 P	88.56	-4.88%	1	5	08-04	DELL280616P00320000
310 P	0	0%	0			DELL280616P00310000
300 P	84.90	-6.96%	2	39	07-31	DELL280616P00300000
290 P	0	0%	0			DELL280616P00290000
280 P	72.77	0%	12	0	07-23	DELL280616P00280000
270 P	73.46	0%	1	1	06-09	DELL280616P00270000
260 P	0	0%	0			DELL280616P00260000
250 P	54.60	-20.25%	30	47	08-05	DELL280616P00250000
240 P	0	0%	0			DELL280616P00240000
230 P	46.00	0%	1	1	06-03	DELL280616P00230000
220 P	0	0%	0			DELL280616P00220000
210 P	0	0%	0			DELL280616P00210000
200 P	36.80	-10.24%	24	121	08-04	DELL280616P00200000
195 P	33.85	0%	3	3	07-09	DELL280616P00195000
190 P	35.11	+13.26%	1	1	07-02	DELL280616P00190000
185 P	35.35	0%	2	1	07-31	DELL280616P00185000

.dark-mode .RnjsmT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RnjsmT{ color: #333333; background-color: white; border: 2px solid #333333; }DELLDell Technologies Inc.stock NYSE

DELL Jun 16, 2028 Exp. - Open Interest by Strike

DELL Jun 16, 2028 Exp. - Max Pain @ $400.00

DELL
Dell Technologies Inc.
stock NYSE