Dark

DELL
Dell Technologies Inc.
stock NYSE

Market Open

Oct 2, 2026 12:34:49 PM EDT

566.77USD+4.620%(+25.03)3,270,083

565.75Bid 567.09Ask 1.34Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

553.00USD+2.078%(+11.26)61,575

After-hours

Oct 1, 2026 4:59:30 PM EDT

541.99USD+0.055%(+0.30)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Jun 16, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,544	1,952	1,058	1,590

DELL Jun 16, 2028 Exp. - Volume by Strike

Puts

Calls

DELL Jun 16, 2028 Exp. - Open Interest by Strike

Puts

Calls

DELL Jun 16, 2028 Exp. - Max Pain @ $540.00

Puts

Calls

DELL Jun 16, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
890 C	110.75	-4.44%	5	32	10-01	DELL280616C00890000
880 C	115.10	0%	1	1	10-01	DELL280616C00880000
870 C	0	0%	0			DELL280616C00870000
860 C	149.10	0%	15	15	09-21	DELL280616C00860000
850 C	126.82	-10.18%	4	44	09-24	DELL280616C00850000
840 C	143.30	0%	2	1	09-16	DELL280616C00840000
830 C	150.70	0%	2	1	09-18	DELL280616C00830000
820 C	163.20	0%	1	1	09-17	DELL280616C00820000
810 C	0	0%	0			DELL280616C00810000
800 C	136.09	-8.81%	12	53	09-28	DELL280616C00800000
790 C	0	0%	0			DELL280616C00790000
780 C	159.20	0%	3	3	09-16	DELL280616C00780000
770 C	139.34	+6.20%	1	70	09-30	DELL280616C00770000
760 C	167.77	+87.33%	2	46	09-21	DELL280616C00760000
750 C	149.01	-3.24%	1	7	09-11	DELL280616C00750000
740 C	179.71	+66.40%	1	7	09-18	DELL280616C00740000
730 C	126.60	0%	10	8	08-18	DELL280616C00730000
720 C	138.86	-5.29%	5	41	10-01	DELL280616C00720000
710 C	161.15	-8.67%	6	46	09-23	DELL280616C00710000
700 C	143.64	-6.88%	5	947	10-01	DELL280616C00700000
690 C	155.97	-11.63%	56	165	09-29	DELL280616C00690000
680 C	194.92	+6.60%	1	52	09-17	DELL280616C00680000
670 C	197.62	+25.95%	1	50	09-17	DELL280616C00670000
660 C	194.19	+22.29%	4	56	09-16	DELL280616C00660000
650 C	164.35	-14.98%	2	40	09-24	DELL280616C00650000
640 C	170.32	+0.19%	1	53	09-30	DELL280616C00640000
620 C	194.70	-4.70%	2	101	09-25	DELL280616C00620000
600 C	185.27	-7.28%	12	91	09-28	DELL280616C00600000
580 C	178.70	-18.51%	5	21	10-01	DELL280616C00580000
560 C	194.00	-1.52%	1	393	10-01	DELL280616C00560000
540 C	206.80	-12.41%	2	257	09-29	DELL280616C00540000
520 C	193.40	-15.07%	1	63	10-01	DELL280616C00520000
500 C	218.11	-7.19%	12	34	09-28	DELL280616C00500000
490 C	216.58	+28.27%	29	16	09-29	DELL280616C00490000
480 C	222.25	+15.76%	3	5	09-30	DELL280616C00480000
470 C	227.00	+5.46%	1	3	09-14	DELL280616C00470000
460 C	256.35	+14.96%	83	141	09-16	DELL280616C00460000
450 C	247.43	+11.45%	7	27	09-16	DELL280616C00450000
440 C	232.36	-5.93%	1	6	09-24	DELL280616C00440000
430 C	265.95	+1.80%	4	4	09-25	DELL280616C00430000
420 C	248.75	+10.56%	5	15	09-28	DELL280616C00420000
410 C	184.53	-18.99%	1	26	08-21	DELL280616C00410000
400 C	252.70	-0.77%	2	309	10-01	DELL280616C00400000
390 C	217.15	+2.42%	2	7	08-18	DELL280616C00390000
380 C	165.50	-11.26%	5	8	07-28	DELL280616C00380000
370 C	247.00	+23.74%	1	10	09-03	DELL280616C00370000
360 C	228.20	+31.43%	1	1	08-12	DELL280616C00360000
350 C	300.75	+45.84%	2	5	09-09	DELL280616C00350000
340 C	235.50	+3.88%	2	12	09-02	DELL280616C00340000
330 C	329.01	+66.95%	4	6	09-18	DELL280616C00330000
320 C	254.65	+8.42%	5	14	08-04	DELL280616C00320000
310 C	0	0%	0			DELL280616C00310000
300 C	341.05	+8.85%	1	43	09-21	DELL280616C00300000
290 C	324.00	+4.52%	1	1	09-25	DELL280616C00290000
280 C	348.35	+36.65%	2	3	09-16	DELL280616C00280000
270 C	254.12	-2.65%	1	5	08-25	DELL280616C00270000
260 C	326.50	+56.30%	1	5	09-29	DELL280616C00260000
250 C	292.30	+8.46%	3	4	08-17	DELL280616C00250000
240 C	358.75	+14.86%	1	21	09-15	DELL280616C00240000
230 C	326.00	+17.37%	1	19	09-03	DELL280616C00230000
220 C	405.70	+41.31%	1	6	09-17	DELL280616C00220000
210 C	283.81	-4.28%	2	6	08-11	DELL280616C00210000
200 C	369.96	-4.16%	1	26	10-01	DELL280616C00200000
195 C	298.85	-0.68%	1	24	08-11	DELL280616C00195000
190 C	364.69	-2.85%	1	12	09-10	DELL280616C00190000
185 C	381.05	-9.39%	1	7	10-01	DELL280616C00185000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
890 P	414.36	0%	8	4	09-29	DELL280616P00890000
880 P	0	0%	0			DELL280616P00880000
870 P	0	0%	0			DELL280616P00870000
860 P	0	0%	0			DELL280616P00860000
850 P	388.24	0%	2	1	09-24	DELL280616P00850000
840 P	0	0%	0			DELL280616P00840000
830 P	0	0%	0			DELL280616P00830000
820 P	0	0%	0			DELL280616P00820000
810 P	0	0%	0			DELL280616P00810000
800 P	332.44	-0.57%	20	10	09-25	DELL280616P00800000
790 P	0	0%	0			DELL280616P00790000
780 P	0	0%	0			DELL280616P00780000
770 P	375.48	-5.01%	14	23	09-02	DELL280616P00770000
760 P	363.17	-6.33%	5	10	09-02	DELL280616P00760000
750 P	309.35	-5.01%	2	177	09-24	DELL280616P00750000
740 P	360.90	0%	4	4	08-18	DELL280616P00740000
730 P	362.80	+2.79%	6	6	08-24	DELL280616P00730000
720 P	284.45	-17.75%	2	15	09-11	DELL280616P00720000
710 P	338.55	+0.22%	6	19	08-25	DELL280616P00710000
700 P	265.85	-0.95%	84	344	10-01	DELL280616P00700000
690 P	261.70	-0.11%	16	92	09-29	DELL280616P00690000
680 P	323.00	+2.73%	22	35	08-24	DELL280616P00680000
670 P	306.45	-5.71%	4	23	08-18	DELL280616P00670000
660 P	237.65	-20.94%	2	61	09-16	DELL280616P00660000
650 P	238.03	-16.52%	2	131	09-24	DELL280616P00650000
640 P	292.25	+2.63%	8	36	08-24	DELL280616P00640000
620 P	205.70	-0.60%	2	14	09-25	DELL280616P00620000
600 P	199.22	+2.47%	8	51	09-28	DELL280616P00600000
580 P	277.05	+4.55%	2	2	07-16	DELL280616P00580000
560 P	174.80	-5.79%	1	17	09-11	DELL280616P00560000
540 P	176.65	+1.23%	2	23	09-10	DELL280616P00540000
520 P	150.78	+5.63%	1	117	09-28	DELL280616P00520000
500 P	136.42	+1.47%	1	26	09-30	DELL280616P00500000
490 P	132.81	+5.78%	8	39	09-29	DELL280616P00490000
480 P	135.00	+5.47%	1	29	09-14	DELL280616P00480000
470 P	120.15	-28.40%	18	25	09-29	DELL280616P00470000
460 P	115.90	-1.80%	2	19	10-01	DELL280616P00460000
450 P	105.08	-12.46%	3	6	09-18	DELL280616P00450000
440 P	103.53	-1.54%	1	7	09-25	DELL280616P00440000
430 P	100.00	-0.05%	20	16	10-01	DELL280616P00430000
420 P	92.15	-3.76%	1	37	09-17	DELL280616P00420000
410 P	90.15	-0.63%	69	56	09-24	DELL280616P00410000
400 P	83.15	-0.92%	6	391	10-01	DELL280616P00400000
390 P	82.63	-2.39%	2	20	09-11	DELL280616P00390000
380 P	80.05	-4.19%	5	10	09-09	DELL280616P00380000
370 P	69.60	-3.53%	2	29	09-17	DELL280616P00370000
360 P	65.63	-3.04%	1	133	09-30	DELL280616P00360000
350 P	62.50	-8.71%	1	16	09-22	DELL280616P00350000
340 P	70.41	-24.37%	1	6	09-02	DELL280616P00340000
330 P	57.05	-12.90%	1	2	09-11	DELL280616P00330000
320 P	48.50	-13.62%	20	63	09-17	DELL280616P00320000
310 P	50.60	-9.98%	1	7	09-15	DELL280616P00310000
300 P	42.92	-0.65%	1	67	09-30	DELL280616P00300000
290 P	55.00	0%	2	2	09-01	DELL280616P00290000
280 P	36.25	-16.17%	2	7	09-18	DELL280616P00280000
270 P	46.00	-37.38%	1	1	09-02	DELL280616P00270000
260 P	44.50	-8.53%	16	18	09-01	DELL280616P00260000
250 P	27.65	-9.34%	1	58	09-17	DELL280616P00250000
240 P	25.05	-29.14%	8	9	09-28	DELL280616P00240000
230 P	35.70	-8.46%	5	16	08-27	DELL280616P00230000
220 P	22.30	-3.67%	1	2	09-15	DELL280616P00220000
210 P	18.10	-1.09%	86	43	09-17	DELL280616P00210000
200 P	14.75	-10.61%	8	260	10-01	DELL280616P00200000
195 P	29.65	-12.41%	1	4	08-19	DELL280616P00195000
190 P	23.00	-4.25%	1	3	08-27	DELL280616P00190000
185 P	12.06	-6.51%	2	6	09-25	DELL280616P00185000

.dark-mode .YbJ8ll{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YbJ8ll{ color: #333333; background-color: white; border: 2px solid #333333; }DELLDell Technologies Inc.stock NYSE

DELL Jun 16, 2028 Exp. - Open Interest by Strike

DELL Jun 16, 2028 Exp. - Max Pain @ $540.00

DELL
Dell Technologies Inc.
stock NYSE