DEC
Diversified Energy CompanystockNYSE
Market OpenOct 5, 2026 11:14:52 AM EDT
13.66USD+1.826%(+0.24)111,414
13.63Bid13.69Ask0.06SpreadOn 2026-09-14 there were 0 FTDs. The average number of FTDs per day for September 2026 is 4,763.
DEC Fails-to-Deliver (FTDs)
Fails-to-Deliver
DEC Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | — | -9,447 | 442.8K | 2026-09-14 | 2026-10-16 | 14.81 | 0 |
| 2026-09-10 | 9,447 | +9,447 | 685.7K | 2026-09-11 | 2026-10-15 | 14.94 | 141,138 |
| 2026-09-09 | — | -930 | 626.9K | 2026-09-10 | 2026-10-14 | 15.08 | 0 |
| 2026-09-08 | 930 | -4,907 | 1.5M | 2026-09-09 | 2026-10-13 | 15.43 | 14,350 |
| 2026-09-04 | 5,837 | +5,837 | 592.6K | 2026-09-08 | 2026-10-09 | 15.43 | 90,065 |
| 2026-09-03 | — | 0 | 1.0M | 2026-09-04 | 2026-10-08 | 15.72 | 0 |
| 2026-09-02 | — | 0 | 644.5K | 2026-09-03 | 2026-10-07 | 15.25 | 0 |
| 2026-09-01 | — | -26,657 | 1.1M | 2026-09-02 | 2026-10-06 | 15.36 | 0 |
| 2026-08-31 | 26,657 | +26,657 | 878.4K | 2026-09-01 | 2026-10-05 | 14.89 | 396,923 |
| 2026-08-28 | — | -33,302 | 509.6K | 2026-08-31 | 2026-10-02 | 14.75 | 0 |
| 2026-08-27 | 33,302 | +29,014 | 722.6K | 2026-08-28 | 2026-10-01 | 15.07 | 501,861 |
| 2026-08-26 | 4,288 | +4,288 | 716.7K | 2026-08-27 | 2026-09-30 | 14.93 | 64,020 |
| 2026-08-25 | — | -309,222 | 542.6K | 2026-08-26 | 2026-09-29 | 14.67 | 0 |
| 2026-08-24 | 309,222 | +309,189 | 594.2K | 2026-08-25 | 2026-09-28 | 14.83 | 4,585,762 |
| 2026-08-21 | 33 | -555,896 | 545.6K | 2026-08-24 | 2026-09-25 | 14.66 | 484 |
| 2026-08-20 | 555,929 | -126,774 | 826.0K | 2026-08-21 | 2026-09-24 | 14.71 | 8,177,716 |
| 2026-08-19 | 682,703 | +442,003 | 1.4M | 2026-08-20 | 2026-09-23 | 14.42 | 9,844,577 |
| 2026-08-18 | 240,700 | +211,648 | 1.2M | 2026-08-19 | 2026-09-22 | 14.40 | 3,466,080 |
| 2026-08-17 | 29,052 | -132,055 | 745.7K | 2026-08-18 | 2026-09-21 | 14.39 | 418,058 |
| 2026-08-14 | 161,107 | +51,107 | 832.2K | 2026-08-17 | 2026-09-18 | 14.32 | 2,307,052 |
| 2026-08-13 | 110,000 | +110,000 | 1.5M | 2026-08-14 | 2026-09-17 | 14.17 | 1,558,700 |
| 2026-08-12 | — | -6,987 | 503.5K | 2026-08-13 | 2026-09-16 | 14.48 | 0 |
| 2026-08-11 | 6,987 | -17,128 | 652.0K | 2026-08-12 | 2026-09-15 | 14.65 | 102,360 |
| 2026-08-10 | 24,115 | +24,115 | 749.6K | 2026-08-11 | 2026-09-14 | 14.34 | 345,809 |
| 2026-08-07 | — | -2,326 | 863.7K | 2026-08-10 | 2026-09-11 | 13.85 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.