Dark

Check out our Level2View

DCOM
Dime Commercial Bancshares, Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:53 PM EDT

40.96USD-0.595%(-0.24)287,123

14.09Bid 52.07Ask 37.98Spread

Pre-market

0.00USD-100.000%(-41.20)0

After-hours

Aug 14, 2026 4:10:30 PM EDT

40.96USD+0.012%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
110	1	0	4,747

DCOM Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

DCOM Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

DCOM Sep 18, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

DCOM Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0.75	0%	1	1	04-27	DCOM260918C00045000
40.00 C	2.30	+22.34%	20	76	07-24	DCOM260918C00040000
35.00 C	6.50	+23.81%	1	31	07-29	DCOM260918C00035000
30.00 C	9.50	0%	1	0	06-18	DCOM260918C00030000
25.00 C	14.91	+98.80%	1	1	07-13	DCOM260918C00025000
22.50 C	0	0%	0			DCOM260918C00022500
20.00 C	16.10	0%	4	1	05-12	DCOM260918C00020000
17.50 C	0	0%	0			DCOM260918C00017500
15.00 C	18.35	0%	2	1	03-23	DCOM260918C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	9.30	0%	2	0	05-12	DCOM260918P00045000
40.00 P	0	0%	0			DCOM260918P00040000
35.00 P	0.35	0.00%	1	11	08-13	DCOM260918P00035000
30.00 P	0.40	-20.00%	1	84	06-18	DCOM260918P00030000
25.00 P	0.20	-45.95%	1	203	06-12	DCOM260918P00025000
22.50 P	0.50	-9.09%	10	584	04-10	DCOM260918P00022500
20.00 P	0.35	+75.00%	5	1,566	07-31	DCOM260918P00020000
17.50 P	1.45	+208.51%	24	671	04-13	DCOM260918P00017500
15.00 P	0.15	+50.00%	5	1,628	06-26	DCOM260918P00015000

Share