Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DCOM
Dime Commercial Bancshares, Inc.
stock NYSE

At Close
Jul 2, 2026 3:59:57 PM EDT
40.34USD-2.277%(-0.94)240,408
25.36Bid   58.74Ask   33.38Spread
Pre-market
0.00USD-100.000%(-41.28)0
After-hours
Jul 2, 2026 4:10:30 PM EDT
40.31USD-0.074%(-0.03)46,756
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2026-04-170.250
2026-01-160.250
2025-10-170.250
2025-07-170.250
2025-04-170.250
2025-01-170.250
2024-10-170.250
2024-07-170.250
2024-04-160.250
2024-01-160.250
2023-10-160.250
2023-07-140.250
2023-04-140.250
2023-01-130.240
2022-10-140.240
2022-07-150.240
2022-04-140.240
2022-01-130.240
2021-10-150.240
2021-07-160.240
2021-02-040.240
2020-11-050.140
2020-08-050.140
2020-05-050.140
2020-02-050.140
2019-11-050.140
2019-08-060.140
2019-05-070.140
2019-02-050.140
2018-11-050.140
2018-08-070.140
2018-05-070.140
2018-02-050.140
2017-11-030.140
2017-08-030.140
2017-05-040.140
2017-02-020.140
2016-11-040.140
2016-08-040.140
2016-05-050.140
2016-02-040.140
2015-10-300.140
2015-07-310.140
2015-05-040.140
2015-01-290.140
2014-11-040.140
2014-08-040.140
2014-05-020.140
2014-02-040.140
2013-11-070.140
2013-08-020.140
2013-05-020.140
2013-02-040.140
2012-11-020.140
2012-08-030.140
2012-05-030.140
2012-02-020.140
2011-11-030.140
2011-08-040.140
2011-05-050.140
2011-02-030.140
2010-11-040.140
2010-07-290.140
2010-04-290.140
2010-01-280.140
2009-10-280.140
2009-07-290.140
2009-04-280.140
2009-01-290.140
2008-10-290.140
2008-07-290.140
2008-04-280.140
2008-01-290.140
2007-10-290.140
2007-07-270.140
2007-04-260.140
2007-01-290.140
2006-10-300.140
2006-08-020.140
2006-04-270.140
2006-01-270.140
2005-10-280.140
2005-07-280.140
2005-04-280.140
2005-01-270.140
2004-10-280.140
2004-07-280.140
2004-04-280.140
2004-01-280.200
2003-10-280.170
2003-07-290.170
2003-04-280.140
2003-01-280.140
2002-10-290.120
2002-07-290.120
2002-04-260.100
2002-01-250.150
2001-10-260.150
2001-07-260.190
2001-04-260.190
2001-01-260.190
2000-10-270.190
2000-07-260.190
2000-04-260.170
2000-01-240.170
1999-10-270.170
1999-07-280.150
1999-04-280.150
1999-01-270.140
1998-10-210.120
1998-07-290.100
1998-04-220.090
1998-01-280.080
1997-10-270.060
1997-05-290.045


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC