Dark

Check out our Level2View

DCOM
Dime Commercial Bancshares, Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:53 PM EDT

40.96USD-0.595%(-0.24)287,123

14.09Bid 52.07Ask 37.98Spread

Pre-market

0.00USD-100.000%(-41.20)0

After-hours

Aug 14, 2026 4:10:30 PM EDT

40.96USD+0.012%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14	563	2	542

DCOM Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

DCOM Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

DCOM Dec 18, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

DCOM Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0	0%	0			DCOM261218C00050000
45.00 C	1.75	+6.06%	562	563	07-16	DCOM261218C00045000
40.00 C	3.70	+25.42%	4	6	08-06	DCOM261218C00040000
35.00 C	7.00	0%	2	2	06-11	DCOM261218C00035000
30.00 C	0	0%	0			DCOM261218C00030000
25.00 C	0	0%	0			DCOM261218C00025000
22.50 C	0	0%	0			DCOM261218C00022500
20.00 C	16.15	-8.45%	20	6	05-12	DCOM261218C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	14.21	+11.02%	2	2	05-12	DCOM261218P00050000
45.00 P	0	0%	0			DCOM261218P00045000
40.00 P	2.00	-20.00%	1	29	08-06	DCOM261218P00040000
35.00 P	1.10	-21.43%	1	3	07-29	DCOM261218P00035000
30.00 P	0.95	0%	1	1	07-01	DCOM261218P00030000
25.00 P	0.64	+6.67%	2	159	06-11	DCOM261218P00025000
22.50 P	0	0%	0			DCOM261218P00022500
20.00 P	0.40	-32.20%	238	350	05-28	DCOM261218P00020000

Share