Dark

DCI
Donaldson Company, Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:47 PM EDT

96.03USD+0.334%(+0.32)405,813

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 8:50:30 AM EDT

96.40USD+0.721%(+0.69)0

After-hours

Aug 13, 2026 4:10:30 PM EDT

95.71USD-0.010%(-0.01)0

OverviewOptionsHistoricalExchange VolumeShortsMore

DCI Volume Aug 14, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	51.03	155,151	42.84
NYSE	18.55	56,409	32.26
Nasdaq GSM	10.68	32,483	9.99
IEX	6.12	18,611	5.37
Cboe BZX	3.83	11,654	3.15
NYSE Arca	3.58	10,895	2.06
Cboe EDGX	2.10	6,374	1.75
Cboe BYX	1.20	3,644	0.48
MEMX	0.75	2,270	0.60
Cboe EDGA	0.56	1,688	0.35
Nasdaq BX	0.31	953	0.27
Nasdaq PHLX	0.29	889	0.14
MIAX Pearl	0.28	848	0.18
LTSE	0.26	780	0.08
NYSE American	0.23	690	0.16
NYSE National	0.21	630	0.23
CHX	0.03	96	0.08
24X National	0.00	0	0.00
Texas Stock Exchange LLC	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

DCI Nutrition Facts

0.46 servings per container

Serving size

667.00K

Calories

304.07K

% Day

% Avg

Off Exchange¹ 155K

51.03%

42.84%

NYSE 56K

18.55%

32.26%

Nasdaq GSM 32K

10.68%

9.99%

IEX 19K

6.12%

5.37%

Cboe BZX 12K

3.83%

3.15%

NYSE Arca 11K

3.58%

2.06%

Cboe EDGX 6K

2.10%

1.75%

Cboe BYX 4K

1.20%

0.48%

MEMX 2K

0.75%

0.60%

Cboe EDGA 2K

0.56%

0.35%

Nasdaq BX 953

0.31%

0.27%

Nasdaq PHLX 889

0.29%

0.14%

MIAX Pearl 848

0.28%

0.18%

LTSE 780

0.26%

0.08%

NYSE American 690

0.23%

0.16%

NYSE National 630

0.21%

0.23%

CHX 96

0.03%

0.08%

24X National 0

0.00%

Texas Stock Exchange LLC 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

DCI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 155,151, which is 51.03% of today's total volume.
Today's Lit volume is 148,914, which is 48.97%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 42.84%.
The average Lit volume has been 57.16%.

DCI Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

Cboe BZX

NYSE Arca

Cboe EDGX

Cboe BYX

MEMX

Cboe EDGA

Nasdaq BX