Dark

DCI
Donaldson Company, Inc.
stock NYSE

At Close

Sep 30, 2026 4:00:00 PM EDT

87.10USD-0.241%(-0.21)591,501

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-87.31)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

87.04USD-0.069%(-0.06)1

OverviewOptionsHistoricalExchange VolumeShortsMore

DCI Volume Sep 30, 2026

[NF]

Exchange	Day%	Volume	30D%
NYSE	43.44	254,437	38.14
Off Exchange¹	33.99	199,081	39.95
Nasdaq GSM	7.94	46,515	7.51
IEX	6.17	36,108	5.31
Cboe BZX	2.57	15,036	2.92
NYSE Arca	1.49	8,699	1.86
Cboe EDGX	1.22	7,143	1.29
Cboe BYX	0.97	5,688	0.70
Cboe EDGA	0.59	3,438	0.50
MEMX	0.54	3,180	0.46
NYSE National	0.31	1,797	0.21
Nasdaq PHLX	0.25	1,487	0.21
CHX	0.21	1,217	0.19
Nasdaq BX	0.15	903	0.32
MIAX Pearl	0.10	570	0.19
NYSE American	0.03	189	0.14
LTSE	0.03	147	0.07
Texas Stock Exchange LLC	0.00	20	0.00
24X National	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

DCI Nutrition Facts

0.84 servings per container

Serving size

696.68K

Calories

585.66K

% Day

% Avg

NYSE 254K

43.44%

38.14%

Off Exchange¹ 199K

33.99%

39.95%

Nasdaq GSM 47K

7.94%

7.51%

IEX 36K

6.17%

5.31%

Cboe BZX 15K

2.57%

2.92%

NYSE Arca 9K

1.49%

1.86%

Cboe EDGX 7K

1.22%

1.29%

Cboe BYX 6K

0.97%

0.70%

Cboe EDGA 3K

0.59%

0.50%

MEMX 3K

0.54%

0.46%

NYSE National 2K

0.31%

0.21%

Nasdaq PHLX 1K

0.25%

0.21%

CHX 1K

0.21%

0.19%

Nasdaq BX 903

0.15%

0.32%

MIAX Pearl 570

0.10%

0.19%

NYSE American 189

0.03%

0.14%

LTSE 147

0.03%

0.07%

Texas Stock Exchange LLC 20

0.00%

24X National 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

DCI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 199,081, which is 33.99% of today's total volume.
Today's Lit volume is 386,574, which is 66.01%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 39.95%.
The average Lit volume has been 60.05%.

DCI Volume by Exchange

NYSE

Off Exchange

Nasdaq GSM

IEX

Cboe BZX

NYSE Arca

Cboe EDGX

Cboe BYX

Cboe EDGA

MEMX

NYSE National