Dark

DCI
Donaldson Company, Inc.
stock NYSE

At Close

Jun 30, 2026 3:59:54 PM EDT

89.80USD+1.584%(+1.40)709,546

84.98Bid 94.50Ask 9.52Spread

Pre-market

0.00USD-100.000%(-88.40)0

After-hours

Jun 30, 2026 4:10:30 PM EDT

89.77USD-0.033%(-0.03)194,431

OverviewOptionsHistoricalExchange VolumeShortsMore

DCI Volume Jun 30, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	43.29	317,135	40.39
NYSE	35.23	258,054	35.81
Nasdaq GSM	7.34	53,793	8.97
IEX	4.24	31,052	5.33
Cboe BZX	3.13	22,903	2.73
NYSE Arca	1.60	11,726	2.21
Cboe EDGX	1.54	11,302	1.73
Cboe BYX	1.10	8,031	0.53
MEMX	0.59	4,319	0.72
Cboe EDGA	0.54	3,949	0.46
Nasdaq BX	0.51	3,703	0.33
NYSE National	0.44	3,218	0.23
MIAX Pearl	0.15	1,089	0.20
NYSE American	0.11	806	0.10
CHX	0.08	600	0.03
Nasdaq PHLX	0.06	448	0.13
24X National	0.03	200	0.00
LTSE	0.03	198	0.09

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

DCI Nutrition Facts

0.83 servings per container

Serving size

884.45K

Calories

732.53K

% Day

% Avg

Off Exchange¹ 317K

43.29%

40.39%

NYSE 258K

35.23%

35.81%

Nasdaq GSM 54K

7.34%

8.97%

IEX 31K

4.24%

5.33%

Cboe BZX 23K

3.13%

2.73%

NYSE Arca 12K

1.60%

2.21%

Cboe EDGX 11K

1.54%

1.73%

Cboe BYX 8K

1.10%

0.53%

MEMX 4K

0.59%

0.72%

Cboe EDGA 4K

0.54%

0.46%

Nasdaq BX 4K

0.51%

0.33%

NYSE National 3K

0.44%

0.23%

MIAX Pearl 1K

0.15%

0.20%

NYSE American 806

0.11%

0.10%

CHX 600

0.08%

0.03%

Nasdaq PHLX 448

0.06%

0.13%

24X National 200

0.03%

0.00%

LTSE 198

0.03%

0.09%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

DCI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 317,135, which is 43.29% of today's total volume.
Today's Lit volume is 415,391, which is 56.71%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 40.39%.
The average Lit volume has been 59.61%.

DCI Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

Cboe BZX

NYSE Arca

Cboe EDGX

Cboe BYX

MEMX

Cboe EDGA

Nasdaq BX