Dark

Check out our API

DBO
Invesco DB Oil Fund
stock NYSE ETF

Market Open

Aug 6, 2026 10:03:59 AM EDT

19.26USD+1.155%(+0.22)32,007

19.28Bid 19.29Ask 0.01Spread

Pre-market

Aug 4, 2026 9:23:30 AM EDT

19.40USD+1.147%(+0.22)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

19.03USD-0.053%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
225	1,233	198	55

DBO Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

DBO Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

DBO Jan 15, 2027 Exp. - Max Pain @ $19.00

Puts

Calls

DBO Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.10	-95.00%	2	16	07-01	DBO270115C00035000
34 C	0.10	0%	1	1	07-01	DBO270115C00034000
33 C	0.60	-53.85%	1	1	07-22	DBO270115C00033000
32 C	0	0%	0			DBO270115C00032000
31 C	0	0%	0			DBO270115C00031000
30 C	1.08	+42.11%	1	9	07-27	DBO270115C00030000
29 C	1.70	+126.67%	1	1	05-18	DBO270115C00029000
28 C	0.92	0%	1	1	07-22	DBO270115C00028000
27 C	2.10	0%	1	1	05-12	DBO270115C00027000
26 C	1.95	+75.68%	1	10	07-23	DBO270115C00026000
25 C	1.30	-18.75%	1,000	1,000	07-28	DBO270115C00025000
24 C	0.85	-63.52%	1	12	08-04	DBO270115C00024000
23 C	1.85	+184.62%	3	65	07-27	DBO270115C00023000
22 C	1.00	-60.78%	1	19	08-05	DBO270115C00022000
21 C	2.05	-47.44%	1	21	08-03	DBO270115C00021000
20 C	1.95	-18.75%	62	76	08-04	DBO270115C00020000
19 C	2.07	-11.16%	2	69	08-05	DBO270115C00019000
18 C	2.58	-7.86%	11	79	08-05	DBO270115C00018000
17 C	5.30	+27.71%	2	6	07-29	DBO270115C00017000
16 C	6.20	+2.65%	10	45	07-31	DBO270115C00016000
15 C	5.58	-16.72%	1	8	08-03	DBO270115C00015000
14 C	8.58	-9.97%	3	4	07-24	DBO270115C00014000
13 C	9.40	0%	2	2	04-24	DBO270115C00013000
12 C	9.82	-13.86%	2	2	06-01	DBO270115C00012000
11 C	0	0%	0			DBO270115C00011000
10 C	10.00	0%	1	1	08-04	DBO270115C00010000
9 C	13.65	0%	2	1	06-03	DBO270115C00009000
8 C	14.14	-1.12%	2	2	06-08	DBO270115C00008000
7 C	10.40	0%	2	1	07-01	DBO270115C00007000
6 C	15.40	0%	2	1	06-09	DBO270115C00006000
5 C	16.51	+7.77%	2	1	06-09	DBO270115C00005000
4 C	15.09	-17.54%	2	1	06-17	DBO270115C00004000
3 C	16.08	-15.37%	2	2	06-17	DBO270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	15.88	+17.63%	1	5	06-16	DBO270115P00035000
34 P	12.30	0%	2	1	05-14	DBO270115P00034000
33 P	14.00	+22.16%	2	13	06-18	DBO270115P00033000
32 P	0	0%	0			DBO270115P00032000
31 P	0	0%	0			DBO270115P00031000
30 P	11.50	+4.55%	1	1	06-18	DBO270115P00030000
29 P	9.43	-19.26%	2	5	07-15	DBO270115P00029000
28 P	0	0%	0			DBO270115P00028000
27 P	0	0%	0			DBO270115P00027000
26 P	0	0%	0			DBO270115P00026000
25 P	6.50	0%	1	1	08-05	DBO270115P00025000
24 P	5.67	+26.00%	1	5	08-05	DBO270115P00024000
23 P	3.60	-23.40%	1	25	07-20	DBO270115P00023000
22 P	4.10	+54.72%	4	8	06-18	DBO270115P00022000
21 P	3.32	+2.47%	41	41	08-03	DBO270115P00021000
20 P	2.23	-10.44%	6	93	08-04	DBO270115P00020000
19 P	1.85	+20.92%	20	21	08-05	DBO270115P00019000
18 P	1.53	+13.33%	1	22	08-03	DBO270115P00018000
17 P	0.80	0%	2	2	05-15	DBO270115P00017000
16 P	0.80	-12.09%	1	2	08-05	DBO270115P00016000
15 P	0.52	0%	1	1	07-20	DBO270115P00015000
14 P	0.35	-12.50%	1	3	08-05	DBO270115P00014000
13 P	0.38	-49.33%	1	2	08-03	DBO270115P00013000
12 P	0.22	0%	2	2	06-30	DBO270115P00012000
11 P	0	0%	0			DBO270115P00011000
10 P	0	0%	0			DBO270115P00010000
9 P	0	0%	0			DBO270115P00009000
8 P	0	0%	0			DBO270115P00008000
7 P	0	0%	0			DBO270115P00007000
6 P	0	0%	0			DBO270115P00006000
5 P	0	0%	0			DBO270115P00005000
4 P	0	0%	0			DBO270115P00004000
3 P	0	0%	0			DBO270115P00003000

Share