Dark

Check out our API

DBO
Invesco DB Oil Fund
stock NYSE ETF

Market Open

Aug 6, 2026 10:03:59 AM EDT

19.26USD+1.155%(+0.22)32,007

19.28Bid 19.29Ask 0.01Spread

Pre-market

Aug 4, 2026 9:23:30 AM EDT

19.40USD+1.147%(+0.22)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

19.03USD-0.053%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
322	2,023	233	570

DBO Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

DBO Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

DBO Oct 16, 2026 Exp. - Max Pain @ $19.00

Puts

Calls

DBO Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.10	0.00%	7	24	07-01	DBO261016C00030000
29 C	0.65	+622.22%	1	50	07-29	DBO261016C00029000
28 C	0.59	+7.27%	1	12	07-21	DBO261016C00028000
27 C	0.92	-29.23%	1	9	07-24	DBO261016C00027000
26 C	0.25	-45.65%	1	17	08-05	DBO261016C00026000
25 C	1.28	+60.00%	31	1,122	07-29	DBO261016C00025000
24 C	0.48	-20.00%	11	103	08-04	DBO261016C00024000
23 C	1.02	-34.19%	3	139	08-03	DBO261016C00023000
22 C	0.65	-37.50%	10	173	08-05	DBO261016C00022000
21 C	1.35	-8.78%	10	79	08-04	DBO261016C00021000
20 C	0.95	-24.00%	108	295	08-05	DBO261016C00020000
19 C	1.45	-30.95%	57	149	08-05	DBO261016C00019000
18 C	4.05	+41.61%	41	36	07-29	DBO261016C00018000
17 C	4.92	+23.93%	4	66	07-29	DBO261016C00017000
16 C	2.02	-3.81%	6	7	07-06	DBO261016C00016000
15 C	5.10	-22.73%	20	21	08-03	DBO261016C00015000
14 C	7.52	+2.31%	1	1	03-18	DBO261016C00014000
13 C	7.40	-11.90%	20	22	03-23	DBO261016C00013000
12 C	9.30	+23.18%	4	16	07-21	DBO261016C00012000
11 C	7.20	+51.58%	1	1	03-06	DBO261016C00011000
10 C	0	0%	0			DBO261016C00010000
9 C	0	0%	0			DBO261016C00009000
8 C	0	0%	0			DBO261016C00008000
7 C	16.03	0%	2	1	05-21	DBO261016C00007000
6 C	0	0%	0			DBO261016C00006000
5 C	14.05	-22.07%	2	1	06-17	DBO261016C00005000
4 C	15.09	-16.72%	2	1	06-17	DBO261016C00004000
3 C	20.07	0%	2	0	05-21	DBO261016C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			DBO261016P00030000
29 P	0	0%	0			DBO261016P00029000
28 P	9.02	+34.63%	3	3	06-17	DBO261016P00028000
27 P	0	0%	0			DBO261016P00027000
26 P	6.93	+35.88%	1	1	06-17	DBO261016P00026000
25 P	3.90	0.00%	1	2	06-03	DBO261016P00025000
24 P	5.00	-23.20%	1	2	08-04	DBO261016P00024000
23 P	3.95	+79.55%	3	12	08-03	DBO261016P00023000
22 P	3.00	+5.26%	25	39	08-03	DBO261016P00022000
21 P	2.58	+47.43%	41	43	08-03	DBO261016P00021000
20 P	1.70	+18.88%	21	131	08-03	DBO261016P00020000
19 P	2.33	+33.14%	15	48	06-26	DBO261016P00019000
18 P	0.33	-5.71%	15	179	07-24	DBO261016P00018000
17 P	0.40	+100.00%	1	172	07-28	DBO261016P00017000
16 P	0.14	-22.22%	60	97	07-23	DBO261016P00016000
15 P	0.10	-66.67%	1	45	07-17	DBO261016P00015000
14 P	0.15	0.00%	15	27	06-30	DBO261016P00014000
13 P	0.06	0%	1	0	06-18	DBO261016P00013000
12 P	0.05	-54.55%	1	2	05-01	DBO261016P00012000
11 P	0	0%	0			DBO261016P00011000
10 P	0	0%	0			DBO261016P00010000
9 P	0	0%	0			DBO261016P00009000
8 P	0	0%	0			DBO261016P00008000
7 P	0	0%	0			DBO261016P00007000
6 P	0	0%	0			DBO261016P00006000
5 P	0	0%	0			DBO261016P00005000
4 P	0	0%	0			DBO261016P00004000
3 P	0	0%	0			DBO261016P00003000

Share