Dark

Check out our Dark Pool Levels

DBO
Invesco DB Oil Fund
stock NYSE ETF

Market Open

Aug 6, 2026 10:03:59 AM EDT

19.26USD+1.155%(+0.22)32,007

19.28Bid 19.29Ask 0.01Spread

Pre-market

Aug 4, 2026 9:23:30 AM EDT

19.40USD+1.147%(+0.22)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

19.03USD-0.053%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
59	327	5	2

DBO Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

DBO Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

DBO Sep 18, 2026 Exp. - Max Pain @ $19.00

Puts

Calls

DBO Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0	0%	0			DBO260918C00030000
29 C	0	0%	0			DBO260918C00029000
28 C	0	0%	0			DBO260918C00028000
27 C	0.95	+48.44%	50	12	07-23	DBO260918C00027000
26 C	0.80	+70.21%	46	98	07-29	DBO260918C00026000
25 C	0	0%	0			DBO260918C00025000
24 C	0.80	-24.53%	5	25	07-30	DBO260918C00024000
23 C	0.40	-76.47%	1	90	08-04	DBO260918C00023000
22 C	0.73	-54.38%	1	42	08-03	DBO260918C00022000
21 C	0.80	-29.82%	2	46	08-04	DBO260918C00021000
20 C	0.75	-70.36%	4	14	08-05	DBO260918C00020000
19 C	1.08	-20.00%	54	59	08-05	DBO260918C00019000
18 C	0	0%	0			DBO260918C00018000
17 C	0	0%	0			DBO260918C00017000
16 C	0	0%	0			DBO260918C00016000
15 C	0	0%	0			DBO260918C00015000
14 C	0	0%	0			DBO260918C00014000
13 C	0	0%	0			DBO260918C00013000
12 C	0	0%	0			DBO260918C00012000
11 C	0	0%	0			DBO260918C00011000
10 C	0	0%	0			DBO260918C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			DBO260918P00030000
29 P	0	0%	0			DBO260918P00029000
28 P	0	0%	0			DBO260918P00028000
27 P	0	0%	0			DBO260918P00027000
26 P	0	0%	0			DBO260918P00026000
25 P	0	0%	0			DBO260918P00025000
24 P	0	0%	0			DBO260918P00024000
23 P	0	0%	0			DBO260918P00023000
22 P	1.24	-17.33%	3	2	07-23	DBO260918P00022000
21 P	2.08	+112.24%	1	2	08-03	DBO260918P00021000
20 P	1.03	-9.65%	1	1	07-23	DBO260918P00020000
19 P	0.92	0%	2	2	08-04	DBO260918P00019000
18 P	0	0%	0			DBO260918P00018000
17 P	0	0%	0			DBO260918P00017000
16 P	0	0%	0			DBO260918P00016000
15 P	0	0%	0			DBO260918P00015000
14 P	0	0%	0			DBO260918P00014000
13 P	0	0%	0			DBO260918P00013000
12 P	0	0%	0			DBO260918P00012000
11 P	0	0%	0			DBO260918P00011000
10 P	0	0%	0			DBO260918P00010000

Share