Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DBL
DOUBLELINE OPPORTUNISTIC CREDIT FUND
stock NYSE Closed Ended Fund

At Close
Aug 5, 2026 11:13:22 AM EDT
14.20USD+0.495%(+0.07)36,257
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-14.13)0
After-hours
Aug 5, 2026 4:10:30 PM EDT
14.13USD-0.493%(-0.07)1
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-03-190.110
2025-02-190.110
2025-01-150.110
2024-12-180.110
2024-11-130.110
2024-10-160.110
2024-09-180.110
2024-08-140.110
2024-07-170.110
2024-06-120.110
2024-05-150.110
2024-04-170.110
2024-03-130.110
2024-02-140.110
2024-01-170.110
2023-12-130.110
2023-11-150.110
2023-08-160.110
2023-07-120.110
2023-03-150.110
2023-02-150.110
2023-01-180.110
2022-12-140.110
2022-11-160.110
2022-10-120.110
2022-09-140.110
2022-08-100.110
2022-07-130.110
2022-06-150.110
2022-05-110.110
2022-04-130.110
2022-03-160.110
2022-02-160.110
2022-01-120.110
2021-12-150.164
2021-11-090.110
2021-10-130.110
2021-09-150.110
2021-08-110.110
2021-07-140.110
2021-06-160.110
2021-03-100.110
2021-02-100.110
2021-01-130.110
2020-12-160.497
2020-11-100.110
2020-10-140.110
2020-09-160.110
2020-08-120.110
2020-07-150.110
2020-06-100.110
2020-05-130.110
2020-04-150.110
2020-03-110.110
2020-02-120.110
2020-01-150.110
2019-12-110.200
2019-11-130.110
2019-10-160.110
2019-09-180.110
2019-08-140.110
2019-07-170.110
2019-06-120.110
2019-05-150.110
2019-04-170.110
2019-03-130.110
2019-02-130.110
2019-01-160.110
2018-12-120.110
2018-11-140.167
2018-10-100.167
2018-09-190.167
2018-08-150.167
2018-07-110.167
2018-06-130.167
2018-05-160.167
2018-04-180.167
2018-03-140.167
2018-02-140.167
2018-01-170.167
2017-12-130.167
2017-11-150.167
2017-10-110.167
2017-09-130.167
2017-08-160.167
2017-07-120.167
2017-06-140.167
2017-05-100.167
2017-04-190.167
2017-03-150.167
2017-02-150.167
2017-01-110.167
2016-12-140.167
2016-11-090.167
2016-10-120.167
2016-09-140.167
2016-08-100.167
2016-07-130.167


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC