Dark

DBL
DOUBLELINE OPPORTUNISTIC CREDIT FUND
stock NYSE Closed Ended Fund

At Close

Aug 5, 2026 11:13:22 AM EDT

14.20USD+0.495%(+0.07)36,257

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-14.13)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

14.13USD-0.493%(-0.07)1

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	14.1300	14.2000	14.060000	14.1300	0.000%	36,257	0.000%
2026-08-04	14.0900	14.2100	14.080000	14.1300	+0.213%	64,923	0.000%
2026-08-03	14.0900	14.1500	14.011200	14.1000	+0.427%	26,015	+0.213%
2026-07-31	14.0500	14.1100	14.020000	14.0400	-0.284%	54,868	+0.641%
2026-07-30	14.0800	14.1100	14.016300	14.0800	+0.071%	46,218	+0.355%
2026-07-29	14.0500	14.1000	14.020000	14.0700	0.000%	42,325	+0.426%
2026-07-28	14.0300	14.1000	14.010100	14.0700	+0.285%	32,274	+0.426%
2026-07-27	14.0800	14.1000	14.010000	14.0300	-0.213%	80,975	+0.713%
2026-07-24	14.0500	14.1000	14.030000	14.0600	+0.071%	31,829	+0.498%
2026-07-23	14.0100	14.1000	14.010000	14.0500	0.000%	124,348	+0.569%
2026-07-22	14.0200	14.0600	14.002000	14.0500	+0.143%	58,746	+0.569%
2026-07-21	14.0500	14.0800	14.030000	14.0300	+0.143%	72,608	+0.713%
2026-07-20	14.0000	14.0400	13.975000	14.0100	+0.215%	80,444	+0.857%
2026-07-17	14.0700	14.1380	13.950000	13.9800	-0.921%	74,909	+1.073%
2026-07-16	14.1000	14.1300	14.080000	14.1100	-0.142%	42,375	+0.142%
2026-07-15	14.1500	14.1800	14.100000	14.1300	-0.842%	42,562	0.000%
2026-07-14	14.2700	14.2943	14.223900	14.2500	0.000%	42,190	-0.842%
2026-07-13	14.3000	14.3000	14.150000	14.2500	-0.350%	85,604	-0.842%
2026-07-10	14.2600	14.3200	14.260000	14.3000	0.000%	38,525	-1.189%
2026-07-09	14.2600	14.3000	14.210000	14.3000	+0.563%	52,891	-1.189%
2026-07-08	14.2600	14.2600	14.150000	14.2200	-0.350%	61,461	-0.633%
2026-07-07	14.3200	14.3500	14.240000	14.2700	-0.349%	75,641	-0.981%
2026-07-06	14.3100	14.3500	14.300000	14.3200	-0.070%	58,103	-1.327%
2026-07-02	14.3000	14.3699	14.300000	14.3300	0.000%	76,543	-1.396%
2026-07-01	14.3500	14.3600	14.280000	14.3300	-0.348%	69,272	-1.396%
2026-06-30	14.3400	14.4192	14.325000	14.3800	+0.279%	163,343	-1.739%
2026-06-29	14.3500	14.3690	14.300000	14.3400	-0.070%	136,392	-1.464%
2026-06-26	14.3500	14.3700	14.300000	14.3500	-0.070%	96,533	-1.533%
2026-06-25	14.3100	14.3700	14.280000	14.3600	+0.349%	59,256	-1.602%
2026-06-24	14.3000	14.3500	14.265000	14.3100	+0.070%	70,590	-1.258%
2026-06-23	14.3300	14.3899	14.270000	14.3000	-0.279%	50,487	-1.189%
2026-06-22	14.4000	14.4000	14.250000	14.3400	-0.209%	73,340	-1.464%
2026-06-18	14.4000	14.4700	14.325600	14.3700	-0.139%	37,256	-1.670%
2026-06-17	14.3500	14.4500	14.350000	14.3900	-0.759%	54,180	-1.807%
2026-06-16	14.5000	14.5600	14.440000	14.5000	+0.207%	55,024	-2.552%
2026-06-15	14.4100	14.5600	14.410000	14.4700	+0.208%	83,459	-2.350%
2026-06-12	14.4200	14.5300	14.360100	14.4400	+0.208%	31,051	-2.147%
2026-06-11	14.4000	14.4500	14.379000	14.4100	+0.069%	27,198	-1.943%
2026-06-10	14.3600	14.4200	14.335000	14.4000	+0.097%	40,111	-1.875%
2026-06-09	14.3300	14.4200	14.300000	14.3860	+0.181%	41,833	-1.780%
2026-06-08	14.3400	14.4000	14.340000	14.3600	-0.070%	22,936	-1.602%
2026-06-05	14.3700	14.4200	14.290000	14.3700	+0.070%	109,736	-1.670%
2026-06-04	14.3900	14.4300	14.350000	14.3600	-0.174%	25,318	-1.602%
2026-06-03	14.3000	14.4400	14.290100	14.3850	+0.286%	154,413	-1.773%
2026-06-02	14.3700	14.3900	14.260100	14.3440	-0.098%	52,859	-1.492%
2026-06-01	14.3800	14.4250	14.358000	14.3580	-0.361%	34,202	-1.588%
2026-05-29	14.3800	14.4400	14.350400	14.4100	+0.278%	26,983	-1.943%
2026-05-28	14.3100	14.4199	14.310000	14.3700	+0.139%	56,929	-1.670%
2026-05-27	14.2700	14.3500	14.270000	14.3500	+0.209%	37,447	-1.533%
2026-05-26	14.3400	14.3441	14.260100	14.3200	+0.070%	26,965	-1.327%
2026-05-22	14.3000	14.3400	14.241500	14.3100	+0.351%	24,164	-1.258%
2026-05-21	14.2500	14.3308	14.250000	14.2600	-0.349%	31,057	-0.912%
2026-05-20	14.1700	14.3400	14.170000	14.3100	+0.988%	33,365	-1.258%
2026-05-19	14.1600	14.2700	14.140000	14.1700	-0.352%	48,221	-0.282%
2026-05-18	14.3100	14.3100	14.208000	14.2200	-0.490%	53,752	-0.633%
2026-05-15	14.3000	14.3736	14.200000	14.2900	-0.695%	44,304	-1.120%
2026-05-14	14.3100	14.4800	14.310000	14.3900	+0.349%	45,035	-1.807%
2026-05-13	14.3500	14.4200	14.220000	14.3400	-0.850%	71,706	-1.464%
2026-05-12	14.4700	14.5155	14.460000	14.4630	-0.048%	53,379	-2.302%
2026-05-11	14.5800	14.5900	14.470000	14.4700	-0.618%	43,376	-2.350%
2026-05-08	14.5000	14.5700	14.500000	14.5600	+0.414%	38,078	-2.953%
2026-05-07	14.5000	14.5500	14.470100	14.5000	+0.138%	58,087	-2.552%
2026-05-06	14.5100	14.5300	14.371500	14.4800	+0.069%	62,543	-2.417%
2026-05-05	14.5000	14.5500	14.420000	14.4700	-0.069%	57,671	-2.350%
2026-05-04	14.5200	14.5799	14.390000	14.4800	-0.275%	81,910	-2.417%
2026-05-01	14.4800	14.5400	14.440700	14.5200	+0.554%	75,952	-2.686%
2026-04-30	14.4000	14.4480	14.350000	14.4400	+0.768%	65,211	-2.147%
2026-04-29	14.2300	14.3400	14.230000	14.3300	+0.561%	83,399	-1.396%
2026-04-28	14.2700	14.3300	14.220000	14.2500	-0.210%	82,598	-0.842%
2026-04-27	14.3000	14.3200	14.270000	14.2800	+0.070%	106,378	-1.050%
2026-04-24	14.3100	14.3100	14.170000	14.2700	0.000%	107,148	-0.981%
2026-04-23	14.4000	14.4600	14.230000	14.2700	-1.177%	155,215	-0.981%
2026-04-22	14.4700	14.4700	14.340000	14.4400	+0.069%	85,902	-2.147%
2026-04-21	14.4800	14.5200	14.370000	14.4300	-0.207%	62,805	-2.079%
2026-04-20	14.4300	14.4800	14.395000	14.4600	+0.347%	41,706	-2.282%
2026-04-17	14.4500	14.4790	14.350000	14.4100	+0.069%	260,843	-1.943%
2026-04-16	14.3500	14.4494	14.350000	14.4000	0.000%	46,466	-1.875%
2026-04-15	14.3600	14.4419	14.270000	14.4000	-0.758%	128,205	-1.875%
2026-04-14	14.4000	14.5300	14.400000	14.5100	+0.346%	109,136	-2.619%
2026-04-13	14.4700	14.5700	14.330000	14.4600	-0.138%	160,858	-2.282%
2026-04-10	14.5200	14.5400	14.360100	14.4800	-0.275%	13,839	-2.417%
2026-04-09	14.4700	14.5599	14.410000	14.5200	+0.346%	71,428	-2.686%
2026-04-08	14.4700	14.6300	14.448000	14.4700	+0.626%	46,798	-2.350%
2026-04-07	14.3800	14.4207	14.270000	14.3800	+0.209%	83,876	-1.739%
2026-04-06	14.5700	14.6700	14.120000	14.3500	-1.408%	341,143	-1.533%
2026-04-02	14.4700	14.5800	14.420000	14.5550	-0.581%	29,764	-2.920%
2026-04-01	14.6000	14.9700	14.510000	14.6400	+0.274%	91,137	-3.484%
2026-03-31	14.2700	14.6050	14.270000	14.6000	+2.817%	73,055	-3.219%
2026-03-30	14.2000	14.2600	14.140100	14.2000	-0.211%	69,941	-0.493%
2026-03-27	14.2500	14.3600	14.075000	14.2300	-0.140%	211,476	-0.703%
2026-03-26	14.3700	14.3700	14.235000	14.2500	-0.350%	49,218	-0.842%
2026-03-25	14.3600	14.4500	14.300000	14.3000	-0.209%	87,175	-1.189%
2026-03-24	14.3700	14.3700	14.270000	14.3300	-0.070%	56,593	-1.396%
2026-03-23	14.3000	14.4900	14.290000	14.3400	+0.561%	44,404	-1.464%
2026-03-20	14.3800	14.4050	14.250000	14.2600	-1.178%	99,762	-0.912%
2026-03-19	14.5600	14.5700	14.380000	14.4300	-1.029%	121,895	-2.079%
2026-03-18	14.5800	14.6500	14.500000	14.5800	-0.478%	133,748	-3.086%
2026-03-17	14.7800	14.7800	14.640000	14.6500	-0.204%	49,063	-3.549%
2026-03-16	14.6500	14.7450	14.650000	14.6800	+0.410%	34,162	-3.747%
2026-03-13	14.6200	14.6500	14.600000	14.6200	+0.343%	116,481	-3.352%
2026-03-12	14.6100	14.6400	14.530000	14.5700	-0.137%	72,958	-3.020%
2026-03-11	14.5100	14.6200	14.510000	14.5900	-0.068%	154,506	-3.153%
2026-03-10	14.5200	14.6200	14.520000	14.6000	+0.759%	67,610	-3.219%
2026-03-09	14.5700	14.5950	14.460100	14.4900	-0.706%	128,763	-2.484%
2026-03-06	14.5700	14.7100	14.570000	14.5930	-1.131%	211,156	-3.173%
2026-03-05	14.7900	14.8000	14.750000	14.7600	-0.405%	83,382	-4.268%
2026-03-04	14.8600	14.8788	14.800000	14.8200	-0.202%	51,046	-4.656%
2026-03-03	14.8500	14.9500	14.850000	14.8500	-0.269%	73,504	-4.848%
2026-03-02	14.9600	14.9600	14.865000	14.8900	-0.335%	88,053	-5.104%
2026-02-27	14.8900	15.0000	14.820000	14.9400	-0.267%	130,296	-5.422%
2026-02-26	15.0200	15.0400	14.960000	14.9800	-0.266%	37,236	-5.674%
2026-02-25	14.9900	15.0400	14.990000	15.0200	+0.334%	40,955	-5.925%
2026-02-24	14.9800	15.0500	14.970000	14.9700	-0.133%	37,314	-5.611%
2026-02-23	14.9800	15.0500	14.980000	14.9900	-0.133%	44,551	-5.737%
2026-02-20	15.0100	15.0200	14.990000	15.0100	-0.199%	47,154	-5.863%
2026-02-19	15.0200	15.0600	15.010000	15.0400	+0.267%	30,076	-6.051%
2026-02-18	15.0500	15.0600	15.000000	15.0000	-0.925%	48,978	-5.800%
2026-02-17	15.1200	15.1800	15.120000	15.1400	+0.132%	55,352	-6.671%
2026-02-13	15.1200	15.1500	15.110000	15.1200	+0.066%	42,357	-6.548%
2026-02-12	15.1300	15.1550	15.100000	15.1100	-0.330%	111,429	-6.486%
2026-02-11	15.1400	15.1900	15.140000	15.1600	+0.132%	150,157	-6.794%
2026-02-10	15.1300	15.1500	15.120000	15.1400	+0.199%	80,334	-6.671%
2026-02-09	15.1900	15.1900	15.100000	15.1100	-0.330%	52,798	-6.486%
2026-02-06	15.2000	15.2000	15.130000	15.1600	0.000%	75,215	-6.794%
2026-02-05	15.1600	15.2000	15.100000	15.1600	+0.364%	41,629	-6.794%
2026-02-04	15.1600	15.2150	15.100000	15.1050	-0.367%	59,497	-6.455%
2026-02-03	15.1200	15.3000	15.100000	15.1606	+0.269%	57,841	-6.798%
2026-02-02	15.1300	15.1500	15.110100	15.1200	-0.132%	41,706	-6.548%
2026-01-30	15.1200	15.1700	15.070000	15.1400	+0.132%	60,191	-6.671%
2026-01-29	15.0600	15.1200	15.010000	15.1200	+0.666%	73,915	-6.548%
2026-01-28	15.0200	15.0900	15.020000	15.0200	-0.266%	35,152	-5.925%
2026-01-27	15.0600	15.1000	15.020000	15.0600	+0.066%	57,754	-6.175%
2026-01-26	15.1200	15.1200	15.020000	15.0500	-0.331%	100,945	-6.113%
2026-01-23	15.1600	15.1700	15.090000	15.1000	-0.165%	41,362	-6.424%
2026-01-22	15.1400	15.1400	15.120000	15.1250	-0.139%	69,449	-6.579%
2026-01-21	15.1200	15.1500	15.090000	15.1460	+0.305%	55,701	-6.708%
2026-01-20	15.1400	15.1600	15.030000	15.1000	-0.396%	80,697	-6.424%
2026-01-16	15.2900	15.2900	15.160000	15.1600	-0.720%	53,689	-6.794%
2026-01-15	15.1900	15.2700	15.170000	15.2700	+0.527%	41,568	-7.466%
2026-01-14	15.2600	15.2858	15.190000	15.1900	-0.978%	28,091	-6.978%
2026-01-13	15.2800	15.3550	15.263900	15.3400	+0.458%	55,312	-7.888%
2026-01-12	15.2900	15.3400	15.260000	15.2700	-0.131%	51,276	-7.466%
2026-01-09	15.2900	15.3400	15.240000	15.2900	+0.141%	35,421	-7.587%
2026-01-08	15.2500	15.3000	15.220000	15.2684	+0.121%	54,026	-7.456%
2026-01-07	15.2500	15.2900	15.220000	15.2500	+0.131%	47,481	-7.344%
2026-01-06	15.1900	15.3100	15.190000	15.2300	0.000%	45,119	-7.223%
2026-01-05	15.1800	15.2400	15.165000	15.2300	+0.131%	49,865	-7.223%
2026-01-02	15.3000	15.3000	15.140000	15.2100	-0.262%	52,637	-7.101%
2025-12-31	15.2700	15.3500	15.250000	15.2500	+0.098%	74,420	-7.344%
2025-12-30	15.1600	15.3000	15.160000	15.2350	+0.296%	87,795	-7.253%
2025-12-29	15.1800	15.2450	15.120000	15.1900	0.000%	85,585	-6.978%
2025-12-26	15.1900	15.2400	15.140000	15.1900	+0.066%	70,009	-6.978%
2025-12-24	15.2000	15.2200	15.170000	15.1800	-0.263%	21,596	-6.917%
2025-12-23	15.2800	15.3800	15.211100	15.2200	-0.327%	41,179	-7.162%
2025-12-22	15.2400	15.3999	15.212000	15.2700	0.000%	58,453	-7.466%
2025-12-19	15.3000	15.3350	15.210000	15.2700	-0.521%	67,943	-7.466%
2025-12-18	15.2300	15.4000	15.170000	15.3500	+0.854%	78,428	-7.948%
2025-12-17	15.1600	15.2899	15.160000	15.2200	-0.718%	60,832	-7.162%
2025-12-16	15.3300	15.3705	15.280000	15.3300	-0.195%	62,673	-7.828%
2025-12-15	15.3800	15.4000	15.280000	15.3600	+0.327%	78,176	-8.008%
2025-12-12	15.3300	15.4000	15.310000	15.3100	-0.455%	34,286	-7.707%
2025-12-11	15.3100	15.4899	15.310000	15.3800	+0.326%	22,574	-8.127%
2025-12-10	15.2800	15.3800	15.260000	15.3300	-0.325%	79,170	-7.828%
2025-12-09	15.3000	15.3800	15.294300	15.3800	+0.622%	43,326	-8.127%
2025-12-08	15.3300	15.3700	15.280000	15.2850	-0.294%	67,589	-7.556%
2025-12-05	15.3600	15.4800	15.320000	15.3300	-0.195%	31,879	-7.828%
2025-12-04	15.3500	15.4300	15.335900	15.3600	-0.324%	33,308	-8.008%
2025-12-03	15.3200	15.4700	15.320000	15.4100	+0.587%	62,081	-8.306%
2025-12-02	15.4500	15.4500	15.300000	15.3200	-0.519%	35,312	-7.768%
2025-12-01	15.3800	15.4000	15.300000	15.4000	+0.195%	41,274	-8.247%
2025-11-28	15.4500	15.4800	15.350000	15.3700	-0.260%	29,233	-8.068%
2025-11-26	15.4300	15.4700	15.210100	15.4100	-0.452%	43,953	-8.306%
2025-11-25	15.2800	15.5600	15.250000	15.4800	+1.309%	133,141	-8.721%
2025-11-24	15.1800	15.3300	15.180000	15.2800	+0.394%	61,541	-7.526%
2025-11-21	15.1400	15.2589	15.140000	15.2200	+0.396%	50,284	-7.162%
2025-11-20	15.2100	15.2999	15.150000	15.1600	-0.720%	48,790	-6.794%
2025-11-19	15.3100	15.4000	15.190000	15.2700	-0.456%	46,725	-7.466%
2025-11-18	15.3400	15.4006	15.340000	15.3400	-0.065%	37,964	-7.888%
2025-11-17	15.4100	15.4100	15.295000	15.3500	-0.195%	37,588	-7.948%
2025-11-14	15.3800	15.4599	15.350000	15.3800	-0.453%	36,106	-8.127%
2025-11-13	15.4400	15.5000	15.416747	15.4500	-0.323%	36,288	-8.544%
2025-11-12	15.4500	15.5300	15.440000	15.5000	+0.454%	24,327	-8.839%
2025-11-11	15.3800	15.5300	15.380000	15.4300	-0.387%	57,710	-8.425%
2025-11-10	15.4400	15.5700	15.433500	15.4900	0.000%	66,939	-8.780%
2025-11-07	15.4500	15.4900	15.350000	15.4900	+0.389%	49,468	-8.780%
2025-11-06	15.3800	15.5000	15.310000	15.4300	-0.065%	17,836	-8.425%
2025-11-05	15.3600	15.4400	15.302200	15.4400	+0.390%	20,121	-8.484%
2025-11-04	15.3700	15.3881	15.290000	15.3800	+0.261%	44,561	-8.127%
2025-11-03	15.5000	15.5000	15.280000	15.3400	-0.840%	79,607	-7.888%
2025-10-31	15.5200	15.5611	15.390000	15.4700	+0.259%	40,832	-8.662%
2025-10-30	15.4700	15.5200	15.360000	15.4300	-0.259%	82,053	-8.425%
2025-10-29	15.5000	15.5800	15.420000	15.4700	-0.129%	53,697	-8.662%
2025-10-28	15.5100	15.5300	15.450000	15.4900	-0.514%	36,247	-8.780%
2025-10-27	15.5400	15.5800	15.450100	15.5700	-0.064%	28,921	-9.249%
2025-10-24	15.6100	15.6997	15.450000	15.5800	+0.193%	66,599	-9.307%
2025-10-23	15.5600	15.7900	15.520000	15.5500	-0.448%	274,460	-9.132%
2025-10-22	15.4900	15.6600	15.460000	15.6200	+0.709%	63,700	-9.539%
2025-10-21	15.3700	15.5100	15.370000	15.5100	+0.845%	28,397	-8.897%
2025-10-20	15.4300	15.5400	15.330000	15.3800	-0.324%	545,354	-8.127%
2025-10-17	15.4400	15.4499	15.327200	15.4300	-0.065%	74,891	-8.425%
2025-10-16	15.5700	15.5701	15.430000	15.4400	-0.899%	70,648	-8.484%
2025-10-15	15.5200	15.6800	15.460000	15.5800	-0.827%	77,357	-9.307%
2025-10-14	15.6500	15.7500	15.520000	15.7100	+0.705%	123,009	-10.057%
2025-10-13	15.5500	15.7300	15.510000	15.6000	+0.322%	47,494	-9.423%
2025-10-10	15.6000	15.6440	15.510000	15.5500	-0.257%	44,519	-9.132%
2025-10-09	15.6400	15.6400	15.550000	15.5900	-0.064%	87,827	-9.365%
2025-10-08	15.5800	15.6637	15.430000	15.6000	+0.775%	52,363	-9.423%
2025-10-07	15.4500	15.5900	15.441300	15.4800	+0.194%	33,469	-8.721%
2025-10-06	15.4400	15.4931	15.430100	15.4500	-0.194%	25,492	-8.544%
2025-10-03	15.4800	15.5250	15.480000	15.4800	-0.065%	33,972	-8.721%
2025-10-02	15.5300	15.5521	15.490000	15.4900	-0.129%	53,562	-8.780%
2025-10-01	15.6100	15.6100	15.460000	15.5100	-0.449%	67,831	-8.897%
2025-09-30	15.4500	15.6399	15.450000	15.5800	+0.907%	127,566	-9.307%
2025-09-29	15.4000	15.5325	15.390000	15.4400	+0.260%	72,621	-8.484%
2025-09-26	15.3700	15.4200	15.320000	15.4000	+0.260%	70,929	-8.247%
2025-09-25	15.4600	15.5950	15.313500	15.3600	-0.839%	99,057	-8.008%
2025-09-24	15.4900	15.5130	15.410000	15.4900	-0.193%	86,876	-8.780%
2025-09-23	15.4800	15.5488	15.410000	15.5200	+0.453%	66,831	-8.956%
2025-09-22	15.4700	15.5010	15.410000	15.4500	-0.129%	63,579	-8.544%
2025-09-19	15.4500	15.5100	15.449300	15.4700	-0.065%	52,198	-8.662%
2025-09-18	15.5200	15.5400	15.450000	15.4800	-0.322%	60,233	-8.721%
2025-09-17	15.5300	15.6150	15.500000	15.5300	-0.449%	45,525	-9.015%
2025-09-16	15.7000	15.7000	15.560000	15.6000	-0.447%	50,716	-9.423%
2025-09-15	15.6700	15.7000	15.650000	15.6700	-0.191%	31,421	-9.828%
2025-09-12	15.6700	15.7100	15.624100	15.7000	+0.191%	25,261	-10.000%
2025-09-11	15.6800	15.6800	15.650000	15.6700	+0.256%	30,195	-9.828%
2025-09-10	15.6700	15.6701	15.620100	15.6300	-0.319%	50,887	-9.597%
2025-09-09	15.6400	15.6800	15.590000	15.6800	+0.384%	51,731	-9.885%
2025-09-08	15.6600	15.7099	15.590000	15.6200	-0.120%	57,844	-9.539%
2025-09-05	15.6600	15.6700	15.580000	15.6387	-0.008%	49,031	-9.647%
2025-09-04	15.6500	15.6800	15.610000	15.6400	0.000%	53,803	-9.655%
2025-09-03	15.5300	16.0100	15.530000	15.6400	+0.903%	308,552	-9.655%
2025-09-02	15.5000	15.5399	15.460000	15.5000	-0.513%	57,477	-8.839%
2025-08-29	15.5900	15.5900	15.470000	15.5800	+0.129%	129,185	-9.307%
2025-08-28	15.5700	15.5956	15.510000	15.5600	+0.064%	93,296	-9.190%
2025-08-27	15.4500	15.5600	15.450000	15.5500	+0.517%	80,195	-9.132%
2025-08-26	15.4400	15.5400	15.390000	15.4700	+0.194%	64,526	-8.662%
2025-08-25	15.4500	15.4600	15.360000	15.4400	+0.065%	26,068	-8.484%
2025-08-22	15.4500	15.4600	15.400000	15.4300	+0.195%	45,541	-8.425%
2025-08-21	15.3100	15.4600	15.290000	15.4000	+0.588%	151,836	-8.247%
2025-08-20	15.3300	15.3300	15.230600	15.3100	-0.065%	20,964	-7.707%
2025-08-19	15.3100	15.3600	15.295000	15.3200	+0.262%	69,453	-7.768%
2025-08-18	15.3100	15.3699	15.242200	15.2800	-0.196%	61,674	-7.526%
2025-08-15	15.3700	15.3700	15.310000	15.3100	-0.326%	44,356	-7.707%
2025-08-14	15.2900	15.3600	15.280000	15.3600	+0.392%	52,216	-8.008%
2025-08-13	15.2300	15.3100	15.220000	15.3000	-0.085%	36,783	-7.647%
2025-08-12	15.3400	15.3600	15.300000	15.3130	-0.176%	99,392	-7.725%
2025-08-11	15.4000	15.4058	15.336700	15.3400	-0.390%	54,274	-7.888%
2025-08-08	15.3500	15.4270	15.337600	15.4000	+0.260%	65,630	-8.247%
2025-08-07	15.4400	15.4465	15.352200	15.3600	-0.389%	27,343	-8.008%
2025-08-06	15.4400	15.5104	15.290000	15.4200	+0.260%	90,140	-8.366%
2025-08-05	15.3400	15.4000	15.340000	15.3800	-0.195%	23,231	-8.127%
2025-08-04	15.3600	15.4100	15.360000	15.4100	+0.653%	57,144	-8.306%
2025-08-01	15.2900	15.3700	15.290000	15.3100	+0.393%	58,010	-7.707%
2025-07-31	15.2900	15.3800	15.232000	15.2500	+0.098%	122,110	-7.344%
2025-07-30	15.2100	15.5100	15.165500	15.2350	+0.230%	146,063	-7.253%
2025-07-29	15.2300	15.2500	15.170000	15.2000	+0.066%	44,014	-7.039%
2025-07-28	15.1200	15.2300	15.105500	15.1900	+0.330%	80,256	-6.978%
2025-07-25	15.1600	15.1700	15.120000	15.1400	+0.199%	43,482	-6.671%
2025-07-24	15.1000	15.1399	15.100000	15.1100	0.000%	36,554	-6.486%
2025-07-23	15.1600	15.1600	15.110000	15.1100	-0.330%	77,843	-6.486%
2025-07-22	15.1200	15.1600	15.112700	15.1600	+0.397%	70,618	-6.794%
2025-07-21	15.1400	15.1624	15.090000	15.1000	-0.198%	93,065	-6.424%
2025-07-18	15.1700	15.1800	15.130000	15.1300	-0.132%	54,328	-6.609%
2025-07-17	15.1500	15.2100	15.140000	15.1500	+0.132%	123,591	-6.733%
2025-07-16	15.2000	15.2294	15.130000	15.1300	-0.852%	121,210	-6.609%
2025-07-15	15.3100	15.3299	15.250000	15.2600	-0.131%	112,152	-7.405%
2025-07-14	15.2800	15.3205	15.240000	15.2800	-0.261%	174,177	-7.526%
2025-07-11	15.2800	15.3399	15.250000	15.3200	0.000%	59,145	-7.768%
2025-07-10	15.3500	15.3600	15.300000	15.3200	-0.065%	113,982	-7.768%
2025-07-09	15.3000	15.3700	15.280000	15.3300	+0.196%	128,506	-7.828%
2025-07-08	15.3200	15.3300	15.270000	15.3000	-0.131%	89,769	-7.647%
2025-07-07	15.3100	15.3700	15.300000	15.3200	-0.325%	59,438	-7.768%
2025-07-03	15.3700	15.3999	15.340000	15.3700	-0.130%	104,891	-8.068%
2025-07-02	15.4000	15.4200	15.360000	15.3900	-0.130%	96,223	-8.187%
2025-07-01	15.3200	15.4335	15.320000	15.4100	+0.195%	120,697	-8.306%
2025-06-30	15.4700	15.5100	15.380000	15.3800	-0.389%	187,621	-8.127%
2025-06-27	15.5300	15.5629	15.400000	15.4400	-0.867%	174,770	-8.484%
2025-06-26	15.4800	15.6000	15.450000	15.5750	+0.744%	69,497	-9.278%
2025-06-25	15.4900	15.5300	15.410000	15.4600	-0.065%	48,218	-8.603%
2025-06-24	15.4300	15.5200	15.390100	15.4700	+0.259%	102,763	-8.662%
2025-06-23	15.5100	15.5321	15.410000	15.4300	-0.226%	29,478	-8.425%
2025-06-20	15.4300	15.4727	15.350100	15.4650	-0.419%	67,696	-8.632%
2025-06-18	15.5400	15.5550	15.450100	15.5300	-0.957%	68,620	-9.015%
2025-06-17	15.7200	15.7500	15.620000	15.6800	-0.413%	48,345	-9.885%
2025-06-16	15.5700	15.7800	15.540000	15.7450	+0.865%	58,501	-10.257%
2025-06-13	15.5500	15.6300	15.510000	15.6100	+0.064%	21,975	-9.481%
2025-06-12	15.5600	15.6300	15.540000	15.6000	-0.128%	45,527	-9.423%
2025-06-11	15.4800	15.6200	15.460000	15.6200	+0.709%	83,975	-9.539%
2025-06-10	15.4800	15.5499	15.440000	15.5100	-0.064%	62,905	-8.897%
2025-06-09	15.6100	15.6280	15.440000	15.5200	-0.577%	63,978	-8.956%
2025-06-06	15.6800	15.6999	15.600000	15.6100	-0.573%	23,867	-9.481%
2025-06-05	15.7000	15.7536	15.580000	15.7000	+0.191%	86,817	-10.000%
2025-06-04	15.6500	15.6829	15.600000	15.6700	+0.064%	48,157	-9.828%
2025-06-03	15.7200	15.7200	15.630000	15.6600	-0.508%	45,638	-9.770%
2025-06-02	15.6500	15.7500	15.600000	15.7400	+0.639%	109,623	-10.229%
2025-05-30	15.6000	15.7000	15.545000	15.6400	+0.256%	42,129	-9.655%
2025-05-29	15.5000	15.6000	15.451400	15.6000	+1.036%	29,055	-9.423%
2025-05-28	15.5500	15.5600	15.360000	15.4400	-0.451%	41,501	-8.484%
2025-05-27	15.5000	15.5250	15.440000	15.5100	+0.453%	40,587	-8.897%
2025-05-23	15.3100	15.5100	15.310000	15.4400	+0.849%	21,813	-8.484%
2025-05-22	15.3300	15.4500	15.200000	15.3100	-0.778%	51,496	-7.707%
2025-05-21	15.5100	15.5980	15.350000	15.4300	-0.394%	89,289	-8.425%
2025-05-20	15.4300	15.5650	15.400100	15.4910	+0.006%	62,488	-8.786%
2025-05-19	15.4200	15.6000	15.420000	15.4900	-0.065%	42,164	-8.780%
2025-05-16	15.4100	15.5400	15.361300	15.5000	+0.454%	32,092	-8.839%
2025-05-15	15.3100	15.4700	15.260000	15.4300	+0.521%	205,364	-8.425%
2025-05-14	15.3400	15.4100	15.310000	15.3500	-0.325%	44,146	-7.948%
2025-05-13	15.5300	15.6491	15.310000	15.4000	-1.092%	120,738	-8.247%
2025-05-12	15.5000	15.5900	15.470000	15.5700	+0.452%	27,569	-9.249%
2025-05-09	15.5400	15.5500	15.500000	15.5000	-0.513%	11,688	-8.839%
2025-05-08	15.5700	15.6000	15.490000	15.5800	+0.064%	50,334	-9.307%
2025-05-07	15.4500	15.6000	15.450000	15.5700	+0.646%	44,972	-9.249%
2025-05-06	15.5500	15.5800	15.450000	15.4700	-0.578%	67,946	-8.662%
2025-05-05	15.4500	15.5600	15.450000	15.5600	0.000%	57,674	-9.190%
2025-05-02	15.4700	15.5800	15.362800	15.5600	+0.647%	40,529	-9.190%
2025-05-01	15.5900	15.6500	15.360000	15.4600	-0.515%	99,115	-8.603%
2025-04-30	15.5300	15.6054	15.410000	15.5400	-0.257%	43,852	-9.073%
2025-04-29	15.6100	15.6520	15.430000	15.5800	+0.064%	55,776	-9.307%
2025-04-28	15.4600	15.6300	15.410000	15.5700	+0.646%	81,415	-9.249%
2025-04-25	15.4000	15.5700	15.385000	15.4700	+0.389%	51,779	-8.662%
2025-04-24	15.4300	15.4300	15.316500	15.4100	-0.130%	38,986	-8.306%
2025-04-23	15.3700	15.5000	15.240000	15.4300	+0.916%	96,216	-8.425%
2025-04-22	15.3500	15.4699	15.220000	15.2900	+0.460%	32,392	-7.587%
2025-04-21	15.3100	15.3400	15.200000	15.2200	-0.588%	61,617	-7.162%
2025-04-17	15.1600	15.3700	15.150000	15.3100	+0.790%	32,615	-7.707%
2025-04-16	15.2900	15.2900	15.130000	15.1900	-1.171%	55,021	-6.978%
2025-04-15	15.4300	15.4300	15.265000	15.3700	+0.130%	29,997	-8.068%
2025-04-14	15.2500	15.4700	15.240000	15.3500	+0.722%	37,813	-7.948%
2025-04-11	15.2000	15.3350	15.000000	15.2400	+0.263%	63,460	-7.283%
2025-04-10	15.2900	15.3399	14.810000	15.2000	-1.682%	138,300	-7.039%
2025-04-09	15.0900	15.5470	15.000000	15.4600	+1.979%	151,071	-8.603%
2025-04-08	15.2500	15.4996	15.160000	15.1600	+0.397%	113,759	-6.794%
2025-04-07	15.0800	15.2000	14.490000	15.1000	-1.178%	118,933	-6.424%
2025-04-04	15.6200	15.6300	14.980000	15.2800	-1.926%	427,334	-7.526%
2025-04-03	15.6800	15.7000	15.580000	15.5800	-0.701%	110,046	-9.307%
2025-04-02	15.6700	15.7099	15.650000	15.6900	+0.448%	35,069	-9.943%
2025-04-01	15.6600	15.6600	15.570000	15.6200	-0.064%	66,356	-9.539%
2025-03-31	15.6200	15.6400	15.570000	15.6300	+0.064%	58,102	-9.597%
2025-03-28	15.5800	15.9000	15.560000	15.6200	+0.321%	67,341	-9.539%
2025-03-27	15.6100	15.6100	15.560000	15.5700	-0.032%	35,873	-9.249%
2025-03-26	15.5600	15.6393	15.560000	15.5750	-0.096%	35,105	-9.278%
2025-03-25	15.5800	15.6300	15.540000	15.5900	+0.322%	55,731	-9.365%
2025-03-24	15.6000	15.6000	15.540000	15.5400	-0.385%	32,106	-9.073%
2025-03-21	15.5800	15.6000	15.549500	15.6000	0.000%	24,766	-9.423%
2025-03-20	15.5900	15.6400	15.540000	15.6000	-0.064%	19,047	-9.423%
2025-03-19	15.6200	15.6399	15.540000	15.6100	-0.510%	24,774	-9.481%
2025-03-18	15.7000	15.7100	15.660000	15.6900	+0.102%	54,412	-9.943%
2025-03-17	15.6900	15.7400	15.670000	15.6740	-0.356%	84,432	-9.851%
2025-03-14	15.6400	15.7700	15.600100	15.7300	+0.640%	33,724	-10.172%
2025-03-13	15.6700	15.7300	15.613900	15.6300	-0.319%	42,307	-9.597%
2025-03-12	15.6500	15.7182	15.621900	15.6800	-0.064%	41,079	-9.885%
2025-03-11	15.5900	15.6900	15.590000	15.6900	+0.320%	23,711	-9.943%
2025-03-10	15.7000	15.7200	15.600000	15.6400	-0.064%	47,134	-9.655%
2025-03-07	15.7400	15.7766	15.620000	15.6500	-0.318%	30,177	-9.712%
2025-03-06	15.7200	15.7700	15.630100	15.7000	-0.127%	42,814	-10.000%
2025-03-05	15.6800	15.8092	15.609600	15.7200	+0.293%	32,037	-10.115%
2025-03-04	15.7700	15.7700	15.667400	15.6740	-0.261%	33,909	-9.851%
2025-03-03	15.7200	15.7999	15.678100	15.7150	-0.159%	68,550	-10.086%
2025-02-28	15.6900	15.7762	15.630000	15.7400	+0.704%	31,657	-10.229%
2025-02-27	15.6400	15.8400	15.610000	15.6300	+0.192%	81,883	-9.597%
2025-02-26	15.6100	15.6500	15.590000	15.6000	0.000%	52,241	-9.423%
2025-02-25	15.6600	15.6782	15.560000	15.6000	-0.160%	41,547	-9.423%
2025-02-24	15.6700	15.7000	15.570000	15.6250	-0.478%	92,768	-9.568%
2025-02-21	15.6900	15.7000	15.580000	15.7000	+0.448%	33,853	-10.000%
2025-02-20	15.6900	15.6900	15.580000	15.6300	-0.319%	26,422	-9.597%
2025-02-19	15.6900	15.7647	15.575400	15.6800	-0.571%	38,971	-9.885%
2025-02-18	15.8000	15.8000	15.730000	15.7700	+0.063%	29,359	-10.399%
2025-02-14	15.7700	15.8155	15.720000	15.7600	+0.446%	24,270	-10.343%
2025-02-13	15.8200	15.8300	15.690000	15.6900	-0.884%	90,618	-9.943%

.dark-mode .KFWhH6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KFWhH6{ color: #333333; background-color: white; border: 2px solid #333333; }DBLDOUBLELINE OPPORTUNISTIC CREDIT FUNDstock NYSE Closed Ended Fund

DBL
DOUBLELINE OPPORTUNISTIC CREDIT FUND
stock NYSE Closed Ended Fund