Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DBEU
Xtrackers MSCI Europe Hedged Equity ETF
stock NYSE ETF

At Close
Aug 5, 2026 3:48:00 PM EDT
55.11USD-0.059%(-0.03)33,801
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-55.14)0
After-hours
Aug 5, 2026 4:10:30 PM EDT
55.05USD-0.110%(-0.06)1
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
2018-12-190.358
2018-06-200.537
2017-12-190.266
2017-06-210.381
2016-12-210.065
2016-06-210.785
2015-12-160.048
2015-06-241.229
2014-12-190.868
2014-06-270.287
2013-12-200.242


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC