Dark

DBEU
Xtrackers MSCI Europe Hedged Equity ETF
stock NYSE ETF

At Close

Aug 5, 2026 3:48:00 PM EDT

55.11USD-0.059%(-0.03)33,801

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-55.14)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

55.05USD-0.110%(-0.06)1

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	55.270000	55.2700	54.974900	55.0492	-0.170%	33,802	0.000%
2026-08-04	55.010000	55.1732	54.970000	55.1428	+0.883%	30,015	-0.170%
2026-08-03	54.300000	54.7299	54.220000	54.6600	+0.737%	287,451	+0.712%
2026-07-31	54.460000	54.8200	54.145000	54.2600	-0.524%	16,431	+1.454%
2026-07-30	54.590000	54.5900	54.270000	54.5459	+1.594%	32,735	+0.923%
2026-07-29	54.050000	54.2400	53.690000	53.6900	-1.096%	22,466	+2.532%
2026-07-28	53.920000	54.3800	53.890000	54.2847	+0.471%	37,664	+1.408%
2026-07-27	54.270000	54.3400	53.874100	54.0300	+0.477%	10,372	+1.886%
2026-07-24	53.650000	53.9600	53.650000	53.7735	+0.756%	12,576	+2.372%
2026-07-23	53.390000	53.5600	53.354000	53.3700	-1.164%	17,939	+3.146%
2026-07-22	54.150000	54.2060	53.980000	53.9988	+0.360%	16,667	+1.945%
2026-07-21	53.290000	53.8100	53.290000	53.8050	+1.424%	16,917	+2.312%
2026-07-20	53.540000	53.5400	53.030000	53.0495	-0.787%	36,707	+3.769%
2026-07-17	53.300000	53.5543	53.290000	53.4704	-0.055%	34,185	+2.953%
2026-07-16	53.010000	53.7035	53.010000	53.5000	-0.185%	27,749	+2.896%
2026-07-15	53.610000	53.6900	53.348300	53.5991	+0.279%	38,555	+2.705%
2026-07-14	53.530000	53.6496	53.400000	53.4500	+0.056%	9,934	+2.992%
2026-07-13	53.490000	53.5900	53.300000	53.4200	-0.373%	20,703	+3.050%
2026-07-10	53.610000	53.7200	53.475000	53.6200	+0.187%	16,959	+2.665%
2026-07-09	53.440000	53.6200	53.440000	53.5200	+0.375%	17,927	+2.857%
2026-07-08	53.510000	53.7900	52.890000	53.3200	-1.231%	43,178	+3.243%
2026-07-07	54.270000	54.4300	53.945000	53.9847	-0.946%	23,010	+1.972%
2026-07-06	54.310000	54.5000	54.130000	54.5000	+0.563%	23,570	+1.008%
2026-07-02	54.380000	54.4257	53.960000	54.1950	+1.280%	26,651	+1.576%
2026-07-01	53.720000	53.7200	53.410000	53.5100	-0.828%	132,547	+2.876%
2026-06-30	53.910000	53.9800	53.780000	53.9568	+0.497%	32,302	+2.025%
2026-06-29	53.300000	53.6900	53.220100	53.6900	+0.751%	34,450	+2.532%
2026-06-26	53.170000	53.4555	53.100000	53.2900	-0.745%	17,277	+3.301%
2026-06-25	53.760000	53.9315	53.347900	53.6900	+0.826%	18,520	+2.532%
2026-06-24	53.010000	53.3589	52.730000	53.2500	+0.253%	27,214	+3.379%
2026-06-23	53.260000	53.4899	53.110000	53.1158	-0.792%	29,044	+3.640%
2026-06-22	53.650000	53.7000	53.319500	53.5400	+0.019%	19,236	+2.819%
2026-06-18	53.280000	53.5370	53.190000	53.5300	+0.432%	27,437	+2.838%
2026-06-17	52.830000	53.5300	52.830000	53.3000	+0.471%	23,752	+3.282%
2026-06-16	52.830000	53.4199	52.740000	53.0500	+0.038%	19,184	+3.769%
2026-06-15	53.300000	53.3000	52.962000	53.0300	+0.303%	12,136	+3.808%
2026-06-12	52.670000	52.9399	52.626800	52.8700	+0.361%	8,928	+4.122%
2026-06-11	51.920000	52.7600	51.920000	52.6800	+2.610%	11,496	+4.497%
2026-06-10	51.850000	51.8998	51.340000	51.3400	-1.155%	27,789	+7.225%
2026-06-09	52.050000	52.2950	51.350200	51.9400	+0.290%	17,822	+5.986%
2026-06-08	52.270000	52.2700	51.710100	51.7900	+0.524%	18,773	+6.293%
2026-06-05	52.260000	52.2600	51.450000	51.5200	-1.340%	30,124	+6.850%
2026-06-04	52.000000	52.3581	51.870000	52.2200	+1.182%	17,684	+5.418%
2026-06-03	51.540000	51.8400	51.540000	51.6100	-0.902%	37,603	+6.664%
2026-06-02	51.780000	52.1700	51.780000	52.0800	+0.366%	23,287	+5.701%
2026-06-01	51.480000	52.0500	51.480000	51.8900	-0.162%	686,321	+6.088%
2026-05-29	52.090000	52.3700	51.974400	51.9744	-0.030%	17,672	+5.916%
2026-05-28	51.940000	52.2200	51.690000	51.9900	-0.479%	21,683	+5.884%
2026-05-27	52.510000	52.5100	52.150000	52.2400	-0.286%	40,310	+5.377%
2026-05-26	52.300000	52.5100	52.200000	52.3900	+1.125%	34,981	+5.076%
2026-05-22	51.960000	51.9600	51.743400	51.8070	-0.333%	20,453	+6.258%
2026-05-21	51.170000	51.9900	51.170000	51.9800	+0.815%	24,224	+5.905%
2026-05-20	51.070000	51.7900	50.995000	51.5600	+1.656%	62,189	+6.767%
2026-05-19	50.770000	50.9700	50.580000	50.7200	-0.295%	14,796	+8.535%
2026-05-18	50.960000	50.9600	50.575000	50.8700	+0.913%	24,916	+8.215%
2026-05-15	50.580000	50.5800	50.305000	50.4100	-1.402%	121,896	+9.203%
2026-05-14	51.200000	51.2900	51.120000	51.1266	+0.395%	82,576	+7.672%
2026-05-13	50.470000	50.9700	50.380000	50.9254	+0.703%	23,132	+8.098%
2026-05-12	50.330000	50.5990	50.280000	50.5700	-0.531%	28,507	+8.857%
2026-05-11	50.830000	50.8600	50.652500	50.8400	-0.079%	74,419	+8.279%
2026-05-08	50.800000	50.9299	50.570000	50.8800	+0.673%	30,106	+8.194%
2026-05-07	51.830000	51.8300	50.510000	50.5400	-2.111%	59,936	+8.922%
2026-05-06	51.770000	51.7700	51.358213	51.6300	+2.192%	74,050	+6.623%
2026-05-05	49.770000	50.6000	49.770000	50.5223	+1.501%	23,086	+8.960%
2026-05-04	50.000000	50.4200	49.686700	49.7750	-1.704%	26,441	+10.596%
2026-05-01	50.520000	50.8350	50.520000	50.6381	-0.043%	61,364	+8.711%
2026-04-30	50.400000	50.7200	50.189307	50.6600	+1.898%	38,797	+8.664%
2026-04-29	49.970000	49.9700	49.576900	49.7165	-0.834%	14,105	+10.726%
2026-04-28	50.300000	50.3000	50.000000	50.1347	-0.309%	19,457	+9.803%
2026-04-27	50.530000	50.5300	50.290000	50.2900	-0.748%	33,568	+9.464%
2026-04-24	50.510000	50.7200	50.510000	50.6689	+0.443%	23,316	+8.645%
2026-04-23	50.450000	50.8600	50.140000	50.4452	-0.459%	21,276	+9.127%
2026-04-22	50.680000	50.7700	50.530000	50.6780	+0.293%	47,699	+8.625%
2026-04-21	51.120000	51.1200	50.500000	50.5300	-1.712%	42,613	+8.944%
2026-04-20	51.310000	51.4100	51.070000	51.4100	-0.392%	21,251	+7.079%
2026-04-17	51.540000	51.7800	51.460000	51.6121	+1.300%	28,828	+6.659%
2026-04-16	51.040000	51.2100	50.695200	50.9500	-0.118%	47,541	+8.046%
2026-04-15	51.180000	51.2100	50.850000	51.0100	-0.497%	21,779	+7.918%
2026-04-14	51.030000	51.3299	51.030000	51.2650	+0.441%	20,098	+7.382%
2026-04-13	50.610000	51.0400	50.440000	51.0400	+0.710%	46,271	+7.855%
2026-04-10	50.960000	50.9600	50.680000	50.6800	0.000%	55,882	+8.621%
2026-04-09	50.220000	50.8499	50.220000	50.6800	-0.177%	32,137	+8.621%
2026-04-08	50.670000	50.8423	50.455000	50.7700	+3.107%	67,798	+8.429%
2026-04-07	49.110000	49.3600	48.670600	49.2400	-0.826%	116,598	+11.798%
2026-04-06	49.180000	49.6500	49.180000	49.6500	+0.812%	28,851	+10.875%
2026-04-02	48.440000	49.3600	48.440000	49.2500	+0.142%	72,218	+11.775%
2026-04-01	48.930000	49.4196	48.770000	49.1800	+0.944%	1,023,351	+11.934%
2026-03-31	48.110000	48.7493	47.980000	48.7200	+2.310%	68,019	+12.991%
2026-03-30	47.700000	47.9050	47.385200	47.6200	+1.061%	21,825	+15.601%
2026-03-27	47.275500	47.4545	47.030000	47.1200	-0.695%	39,351	+16.828%
2026-03-26	47.640000	47.8498	47.390000	47.4500	-1.399%	21,058	+16.015%
2026-03-25	48.040000	48.1800	47.940000	48.1232	+1.719%	14,091	+14.392%
2026-03-24	46.930000	47.5700	46.930000	47.3100	-0.295%	44,954	+16.358%
2026-03-23	47.350000	47.9809	47.260000	47.4500	+1.502%	47,681	+16.015%
2026-03-20	47.810000	47.8600	46.500000	46.7480	-2.221%	54,915	+17.757%
2026-03-19	47.620000	48.1300	47.530100	47.8100	-1.585%	70,183	+15.142%
2026-03-18	49.020000	49.0200	48.450000	48.5800	-1.260%	60,410	+13.317%
2026-03-17	49.640000	49.6400	49.080000	49.2000	+0.211%	26,454	+11.889%
2026-03-16	48.910000	49.1964	48.910000	49.0966	+0.690%	20,483	+12.124%
2026-03-13	49.200000	49.2700	48.550100	48.7600	0.000%	20,183	+12.898%
2026-03-12	48.910000	49.0487	48.640100	48.7600	-0.964%	23,077	+12.898%
2026-03-11	49.230000	49.2348	49.000000	49.2348	+0.111%	22,391	+11.810%
2026-03-10	49.390000	49.7300	49.160000	49.1800	+0.071%	38,651	+11.934%
2026-03-09	48.470000	49.3200	47.900000	49.1449	+0.214%	32,945	+12.014%
2026-03-06	48.520000	49.0690	48.430000	49.0400	-0.507%	22,090	+12.254%
2026-03-05	49.690000	49.7900	49.055000	49.2900	-2.105%	41,128	+11.684%
2026-03-04	50.170000	50.3500	49.977500	50.3500	+1.104%	40,160	+9.333%
2026-03-03	49.350000	49.9900	49.095000	49.8000	-2.497%	68,095	+10.541%
2026-03-02	50.630000	51.2100	50.538800	51.0753	-0.844%	104,510	+7.780%
2026-02-27	51.645000	51.8419	51.497500	51.5100	-0.617%	26,187	+6.871%
2026-02-26	51.780000	51.8300	51.430000	51.8300	+0.135%	50,086	+6.211%
2026-02-25	51.660000	51.8400	51.479500	51.7600	+0.485%	61,078	+6.355%
2026-02-24	51.360000	51.5100	51.190000	51.5100	+0.390%	26,708	+6.871%
2026-02-23	51.470000	51.4748	51.050000	51.3100	-0.156%	31,351	+7.287%
2026-02-20	51.100000	51.5345	51.100000	51.3900	+0.568%	42,899	+7.120%
2026-02-19	50.960000	51.1100	50.820000	51.1000	-0.137%	15,181	+7.728%
2026-02-18	51.020000	51.2600	51.010000	51.1700	+0.887%	35,448	+7.581%
2026-02-17	50.200000	50.7800	50.195000	50.7200	+1.127%	111,283	+8.535%
2026-02-13	50.030000	50.3105	49.920000	50.1550	-0.149%	29,708	+9.758%
2026-02-12	50.750000	50.7500	50.120100	50.2300	-0.790%	26,402	+9.594%
2026-02-11	50.660000	50.7150	50.260000	50.6300	+0.238%	18,639	+8.728%
2026-02-10	50.490000	50.5599	50.330000	50.5100	+0.159%	35,202	+8.987%
2026-02-09	50.310000	50.5200	50.134800	50.4300	+0.239%	46,985	+9.160%
2026-02-06	49.860000	50.3100	49.750000	50.3100	+1.411%	45,762	+9.420%
2026-02-05	49.660000	49.8600	49.480000	49.6100	-0.839%	68,185	+10.964%
2026-02-04	50.420000	50.4300	49.880000	50.0300	+0.458%	126,771	+10.032%
2026-02-03	49.930000	50.0500	49.580000	49.8017	-0.737%	87,064	+10.537%
2026-02-02	50.750000	50.7500	49.897500	50.1717	+1.132%	162,196	+9.722%
2026-01-30	49.560000	49.6500	49.270000	49.6100	+0.324%	27,532	+10.964%
2026-01-29	49.760000	49.7700	49.120000	49.4500	+0.345%	46,508	+11.323%
2026-01-28	49.330000	49.4799	49.240000	49.2800	-0.465%	25,624	+11.707%
2026-01-27	49.680000	49.8000	49.510000	49.5100	+0.061%	55,907	+11.188%
2026-01-26	49.450000	49.6000	49.435000	49.4800	+0.182%	45,342	+11.255%
2026-01-23	49.310000	49.4978	49.199700	49.3900	-0.142%	31,204	+11.458%
2026-01-22	49.640000	49.6898	49.325000	49.4600	-0.061%	52,567	+11.300%
2026-01-21	48.960000	49.5700	48.735000	49.4900	+1.165%	56,974	+11.233%
2026-01-20	49.800000	49.8000	48.820000	48.9200	-2.238%	64,245	+12.529%
2026-01-16	49.850000	50.0900	49.654100	50.0400	+0.664%	51,127	+10.010%
2026-01-15	49.990000	50.0300	49.710000	49.7100	-0.150%	46,591	+10.741%
2026-01-14	49.800000	49.8400	49.540000	49.7845	+0.575%	24,458	+10.575%
2026-01-13	49.620000	49.7700	49.450000	49.5000	-0.422%	50,732	+11.211%
2026-01-12	49.750000	49.9000	49.580000	49.7100	+0.282%	60,666	+10.741%
2026-01-09	49.530000	49.6257	49.495000	49.5700	+0.752%	19,864	+11.053%
2026-01-08	48.890000	49.2600	48.890000	49.2000	+0.293%	15,335	+11.889%
2026-01-07	49.130000	49.2199	48.930000	49.0561	-0.313%	19,228	+12.217%
2026-01-06	49.180000	49.3788	49.111000	49.2100	+0.552%	31,490	+11.866%
2026-01-05	48.700000	49.0399	48.650000	48.9400	+0.410%	113,279	+12.483%
2026-01-02	48.730000	48.7400	48.360000	48.7400	+1.542%	199,261	+12.945%
2025-12-31	48.330000	48.3300	48.000000	48.0000	-0.563%	40,800	+14.686%
2025-12-30	48.255000	48.4099	48.250000	48.2717	+0.566%	29,311	+14.040%
2025-12-29	48.790000	48.7900	47.912700	48.0000	-0.312%	42,883	+14.686%
2025-12-26	48.080000	48.1800	48.035000	48.1500	+0.341%	19,287	+14.329%
2025-12-24	47.820000	48.0799	47.820000	47.9866	+0.453%	6,636	+14.718%
2025-12-23	47.900000	47.9450	47.770000	47.7700	+0.063%	18,151	+15.238%
2025-12-22	47.770000	47.7900	47.530000	47.7400	-0.126%	30,484	+15.310%
2025-12-19	47.730000	47.9799	47.700000	47.8000	-0.974%	37,333	+15.166%
2025-12-18	48.080000	48.4573	48.080000	48.2700	+0.714%	56,730	+14.044%
2025-12-17	48.040000	48.4700	47.870100	47.9278	-0.275%	33,428	+14.859%
2025-12-16	48.080000	48.1600	47.970000	48.0600	-0.394%	16,895	+14.543%
2025-12-15	48.180000	48.3300	48.170000	48.2500	+0.605%	23,933	+14.092%
2025-12-12	48.510000	48.5100	47.840100	47.9600	-0.642%	19,066	+14.781%
2025-12-11	48.150000	48.3099	48.093300	48.2700	+0.374%	20,973	+14.044%
2025-12-10	48.180000	48.1800	47.730000	48.0900	+0.775%	14,624	+14.471%
2025-12-09	47.870000	47.9118	47.580000	47.7200	-0.459%	207,211	+15.359%
2025-12-08	47.830000	47.9500	47.770000	47.9400	+0.125%	314,854	+14.829%
2025-12-05	48.050000	48.1400	47.850900	47.8800	-0.395%	20,833	+14.973%
2025-12-04	47.830000	48.0900	47.830000	48.0700	+0.491%	99,094	+14.519%
2025-12-03	47.870000	47.8700	47.620000	47.8350	+0.136%	39,256	+15.081%
2025-12-02	47.460000	48.0000	47.460000	47.7700	+0.273%	373,532	+15.238%
2025-12-01	47.750000	47.8000	47.550000	47.6400	-0.230%	667,389	+15.552%
2025-11-28	47.631400	47.7994	47.630000	47.7500	+0.399%	6,114	+15.286%
2025-11-26	47.330000	47.6458	47.330000	47.5600	+0.680%	16,328	+15.747%
2025-11-25	46.590000	47.2388	46.590000	47.2388	+1.502%	16,743	+16.534%
2025-11-24	46.590000	46.8100	46.519900	46.5400	-0.407%	12,118	+18.284%
2025-11-21	46.440000	46.9050	46.440000	46.7300	+1.367%	32,279	+17.803%
2025-11-20	46.920000	47.0600	46.090000	46.1000	-1.327%	24,591	+19.413%
2025-11-19	46.620000	46.8199	46.525000	46.7199	+0.214%	15,942	+17.828%
2025-11-18	46.620000	46.7300	46.350000	46.6200	-0.914%	39,582	+18.081%
2025-11-17	47.260000	47.4300	46.910000	47.0500	-0.956%	26,795	+17.001%
2025-11-14	47.220000	47.6400	47.120000	47.5039	-0.689%	18,342	+15.884%
2025-11-13	48.640000	48.6400	47.770000	47.8333	-1.171%	17,688	+15.086%
2025-11-12	48.180000	48.4600	48.180000	48.4000	+0.666%	39,252	+13.738%
2025-11-11	47.799000	48.1786	47.799000	48.0800	+0.881%	10,482	+14.495%
2025-11-10	47.530000	47.6600	47.300000	47.6600	+1.175%	18,495	+15.504%
2025-11-07	46.630000	47.1300	46.522900	47.1064	+0.290%	21,001	+16.861%
2025-11-06	47.200000	47.2900	46.750000	46.9700	-0.928%	16,504	+17.201%
2025-11-05	47.000000	47.5000	47.000000	47.4100	+0.850%	30,153	+16.113%
2025-11-04	46.970000	47.1927	46.970000	47.0106	-0.443%	16,449	+17.100%
2025-11-03	47.360000	47.3600	47.120000	47.2200	+0.212%	26,673	+16.580%
2025-10-31	47.289900	47.2899	47.030000	47.1200	-0.528%	29,117	+16.828%
2025-10-30	47.190000	47.4750	47.190000	47.3700	-0.084%	13,246	+16.211%
2025-10-29	47.520000	47.6399	47.305500	47.4100	+0.021%	21,359	+16.113%
2025-10-28	47.460000	47.5800	47.320000	47.4000	-0.190%	294,718	+16.138%
2025-10-27	47.520000	47.6200	47.350000	47.4900	+0.338%	49,824	+15.917%
2025-10-24	47.290000	47.4800	47.200000	47.3300	+0.063%	857,058	+16.309%
2025-10-23	47.260000	47.4285	47.200000	47.3000	+0.531%	90,632	+16.383%
2025-10-22	47.150000	47.2189	46.840000	47.0500	0.000%	17,985	+17.001%
2025-10-21	47.100000	47.2900	47.010000	47.0500	-0.381%	161,714	+17.001%
2025-10-20	47.130000	47.3100	46.900000	47.2300	+0.639%	331,593	+16.556%
2025-10-17	46.610000	46.9300	46.610000	46.9300	+0.299%	15,392	+17.301%
2025-10-16	46.950000	47.0855	46.691000	46.7900	+0.300%	22,621	+17.652%
2025-10-15	46.850000	46.8500	46.421200	46.6500	-0.235%	24,175	+18.005%
2025-10-14	46.323900	46.8999	46.323900	46.7601	+0.129%	15,046	+17.727%
2025-10-13	46.580000	46.7000	46.422000	46.7000	+0.582%	17,518	+17.878%
2025-10-10	46.650000	47.1299	46.160000	46.4300	-1.129%	97,250	+18.564%
2025-10-09	47.130000	47.1300	46.840000	46.9600	-0.382%	29,274	+17.226%
2025-10-08	47.160000	47.2700	47.020100	47.1400	+0.707%	21,808	+16.778%
2025-10-07	46.940000	46.9843	46.710000	46.8090	-0.194%	14,653	+17.604%
2025-10-06	47.120000	47.1200	46.900000	46.9000	-0.160%	13,831	+17.376%
2025-10-03	46.890000	47.0400	46.860000	46.9753	+0.244%	26,849	+17.188%
2025-10-02	46.870000	46.9812	46.687800	46.8609	+0.474%	26,829	+17.474%
2025-10-01	46.290000	46.7200	46.180000	46.6400	+1.281%	300,447	+18.030%
2025-09-30	45.900000	46.2099	45.760000	46.0500	+0.612%	22,931	+19.542%
2025-09-29	45.560000	45.8746	45.560000	45.7700	+0.044%	36,422	+20.274%
2025-09-26	45.680000	45.7500	45.530000	45.7500	+0.749%	239,936	+20.326%
2025-09-25	45.360000	45.4800	45.255600	45.4100	-0.373%	23,191	+21.227%
2025-09-24	45.520000	45.6504	45.450000	45.5800	+0.419%	17,767	+20.775%
2025-09-23	45.760000	45.9000	45.380100	45.3900	-0.439%	27,859	+21.280%
2025-09-22	45.850000	45.8500	45.450100	45.5900	-0.022%	16,005	+20.748%
2025-09-19	45.820000	45.8200	45.500000	45.6000	0.000%	222,477	+20.722%
2025-09-18	45.570000	45.7174	45.520000	45.6000	+0.930%	17,800	+20.722%
2025-09-17	45.290000	45.3899	44.995000	45.1800	-0.066%	20,411	+21.844%
2025-09-16	45.460000	45.4897	45.175000	45.2100	-1.094%	50,227	+21.763%
2025-09-15	45.820000	45.8200	45.613000	45.7100	+0.384%	22,738	+20.431%
2025-09-12	45.580000	45.7499	45.470000	45.5350	-0.208%	21,951	+20.894%
2025-09-11	45.400000	45.7034	45.400000	45.6300	+0.640%	15,035	+20.643%
2025-09-10	45.370000	45.5600	45.240000	45.3400	-0.417%	45,881	+21.414%
2025-09-09	45.380000	45.5300	45.280000	45.5300	+0.552%	17,583	+20.908%
2025-09-08	45.390000	45.3900	45.200000	45.2800	+0.232%	38,156	+21.575%
2025-09-05	45.390000	45.3900	44.985700	45.1750	-0.210%	153,552	+21.858%
2025-09-04	45.100000	45.3999	45.090100	45.2700	+0.712%	36,664	+21.602%
2025-09-03	44.970000	44.9745	44.800000	44.9500	+0.178%	21,781	+22.468%
2025-09-02	44.839833	44.9299	44.630000	44.8700	-0.829%	43,631	+22.686%
2025-08-29	45.390000	45.4700	45.130000	45.2450	-0.675%	18,452	+21.669%
2025-08-28	45.420000	45.5877	45.377600	45.5524	+0.083%	25,211	+20.848%
2025-08-27	45.440000	45.5375	45.370000	45.5148	-0.143%	12,584	+20.948%
2025-08-26	45.560000	45.7047	45.458800	45.5800	-0.415%	16,999	+20.775%
2025-08-25	46.080000	46.0999	45.770000	45.7700	-0.759%	40,709	+20.274%
2025-08-22	46.000000	46.3115	46.000000	46.1199	+0.569%	10,494	+19.361%
2025-08-21	45.680000	45.9149	45.680000	45.8591	-0.111%	29,038	+20.040%
2025-08-20	45.750000	45.9577	45.285000	45.9100	+0.588%	43,490	+19.907%
2025-08-19	45.670000	45.8692	45.560100	45.6417	+0.311%	69,611	+20.612%
2025-08-18	45.490000	45.5000	45.187000	45.5000	+0.066%	26,237	+20.987%
2025-08-15	45.650000	45.6500	45.420000	45.4700	-0.088%	28,167	+21.067%
2025-08-14	45.140000	45.5400	45.140000	45.5100	+0.804%	16,962	+20.961%
2025-08-13	45.090000	45.2800	44.990000	45.1468	+0.449%	30,503	+21.934%
2025-08-12	45.100000	45.1000	44.720000	44.9450	+0.436%	36,311	+22.481%
2025-08-11	45.020000	45.0200	44.661500	44.7500	-0.201%	25,827	+23.015%
2025-08-08	44.800000	44.9363	44.720100	44.8400	+0.426%	21,865	+22.768%
2025-08-07	44.800000	44.8022	44.540700	44.6500	+1.155%	31,289	+23.290%
2025-08-06	44.620000	44.6200	44.140000	44.1400	-0.361%	22,671	+24.715%
2025-08-05	44.600000	44.6000	44.180100	44.3000	-0.068%	298,628	+24.265%
2025-08-04	44.060000	44.4000	44.060000	44.3300	+1.306%	20,914	+24.180%
2025-08-01	43.750000	43.9900	43.470000	43.7586	-1.511%	330,265	+25.802%
2025-07-31	44.620000	44.8200	44.370000	44.4300	-1.069%	23,734	+23.901%
2025-07-30	44.930000	45.0800	44.770000	44.9100	-0.022%	29,429	+22.577%
2025-07-29	44.940000	45.1000	44.830000	44.9200	+0.156%	72,715	+22.549%
2025-07-28	45.060000	45.0600	44.745000	44.8500	-0.708%	78,577	+22.741%
2025-07-25	44.940000	45.2861	44.879900	45.1700	+0.289%	18,993	+21.871%
2025-07-24	45.080000	45.2350	45.010000	45.0400	-0.793%	23,621	+22.223%
2025-07-23	44.920000	45.4393	44.790100	45.4000	+1.817%	23,325	+21.254%
2025-07-22	44.620000	44.6200	44.390000	44.5900	+0.090%	29,739	+23.456%
2025-07-21	44.740000	44.7400	44.506400	44.5500	0.000%	67,071	+23.567%
2025-07-18	44.700000	44.8500	44.520000	44.5500	-0.447%	356,883	+23.567%
2025-07-17	44.500000	44.8700	44.500000	44.7500	+0.449%	200,861	+23.015%
2025-07-16	44.500000	44.7099	44.256500	44.5500	+0.248%	188,288	+23.567%
2025-07-15	44.750000	44.7500	44.440000	44.4400	-0.671%	38,603	+23.873%
2025-07-14	44.580000	44.9087	44.512200	44.7400	+0.269%	27,565	+23.042%
2025-07-11	44.690000	44.8186	44.581700	44.6200	-0.933%	20,960	+23.373%
2025-07-10	45.070000	45.1668	45.021400	45.0400	+0.111%	40,693	+22.223%
2025-07-09	44.810000	45.0250	44.746600	44.9900	+0.855%	25,027	+22.359%
2025-07-08	44.320000	44.7100	44.320000	44.6084	+0.924%	24,814	+23.405%
2025-07-07	44.370000	44.4419	44.160000	44.2000	-0.316%	45,612	+24.546%
2025-07-03	44.280000	44.4562	44.230000	44.3400	+0.203%	42,981	+24.152%
2025-07-02	44.030000	44.3000	43.960000	44.2500	+0.452%	127,641	+24.405%
2025-07-01	43.790000	44.1700	43.790000	44.0508	-0.066%	70,462	+24.968%
2025-06-30	44.060000	44.1713	43.940000	44.0800	-0.294%	41,376	+24.885%
2025-06-27	44.090000	44.3700	43.995200	44.2100	+1.005%	72,212	+24.518%
2025-06-26	43.700000	43.8100	43.490000	43.7700	+0.390%	53,890	+25.769%
2025-06-25	43.890000	43.8900	43.520000	43.6000	-0.977%	50,265	+26.260%
2025-06-24	44.080000	44.1673	43.850000	44.0300	+0.686%	54,036	+25.027%
2025-06-23	43.480000	43.8183	43.330000	43.7300	+0.344%	44,882	+25.884%
2025-06-20	44.210000	44.2100	43.550000	43.5800	-3.797%	55,234	+26.318%
2025-06-18	45.650000	45.6500	45.245100	45.3000	+0.022%	97,879	+21.521%
2025-06-17	45.460000	45.5899	45.270000	45.2900	-0.854%	50,198	+21.548%
2025-06-16	45.930000	46.0139	45.220000	45.6800	+0.285%	106,507	+20.511%
2025-06-13	45.860000	46.0729	45.478200	45.5500	-1.343%	100,036	+20.854%
2025-06-12	46.030000	46.2684	44.453500	46.1700	+0.087%	123,307	+19.232%
2025-06-11	46.270000	46.3900	46.021400	46.1300	-0.539%	27,004	+19.335%
2025-06-10	46.290000	47.2299	46.236600	46.3800	+0.259%	24,578	+18.692%
2025-06-09	46.090000	46.4145	46.090000	46.2600	-0.302%	38,993	+19.000%
2025-06-06	46.470000	46.4760	46.210000	46.4000	+0.607%	20,885	+18.641%
2025-06-05	46.200000	46.5038	45.880000	46.1200	+0.022%	52,232	+19.361%
2025-06-04	46.380000	46.4300	45.990000	46.1100	+0.326%	30,255	+19.387%
2025-06-03	45.820000	46.0400	45.520000	45.9600	-0.239%	123,096	+19.776%
2025-06-02	46.200000	46.2000	45.385500	46.0700	+0.109%	395,689	+19.490%
2025-05-30	45.980000	46.0200	45.630000	46.0200	+0.415%	39,995	+19.620%
2025-05-29	46.810000	46.8100	45.570000	45.8300	-0.109%	64,123	+20.116%
2025-05-28	46.770000	46.7700	45.720000	45.8800	-0.412%	31,717	+19.985%
2025-05-27	46.190000	46.3000	45.890000	46.0700	+1.520%	33,388	+19.490%
2025-05-23	45.200000	45.5700	44.500100	45.3800	-0.852%	60,635	+21.307%
2025-05-22	45.290000	46.0500	45.290000	45.7700	+0.022%	158,714	+20.274%
2025-05-21	46.380000	46.3800	45.594000	45.7600	-0.716%	90,449	+20.300%
2025-05-20	45.620000	46.3073	45.620000	46.0900	+0.196%	75,246	+19.438%
2025-05-19	45.590000	46.0600	45.380000	46.0000	+0.723%	347,602	+19.672%
2025-05-16	45.590000	45.7789	45.020000	45.6700	+0.550%	82,717	+20.537%
2025-05-15	45.390000	45.7167	45.020000	45.4200	+0.710%	63,052	+21.200%
2025-05-14	45.320000	45.3200	44.880100	45.1000	-0.022%	30,279	+22.060%
2025-05-13	45.050000	45.3900	44.870000	45.1100	-0.221%	37,132	+22.033%
2025-05-12	45.000000	45.3000	44.610000	45.2100	+1.164%	91,930	+21.763%
2025-05-09	44.730000	44.8236	44.452400	44.6900	+0.608%	38,191	+23.180%
2025-05-08	44.640000	44.7100	44.160000	44.4200	-0.493%	147,951	+23.929%
2025-05-07	44.370000	44.6400	44.147000	44.6400	+1.431%	26,010	+23.318%
2025-05-06	44.550000	44.5700	44.010000	44.0100	-1.297%	29,939	+25.083%
2025-05-05	44.730000	44.8499	44.340000	44.5881	-0.139%	31,561	+23.462%
2025-05-02	44.570000	44.7950	44.225000	44.6500	+1.523%	34,382	+23.290%
2025-05-01	44.320000	44.3200	43.665600	43.9800	+0.434%	98,397	+25.169%
2025-04-30	43.570000	43.8000	43.251500	43.7900	+0.321%	27,907	+25.712%
2025-04-29	43.470000	43.6600	43.043900	43.6500	+0.925%	30,647	+26.115%
2025-04-28	43.560000	43.6300	43.119900	43.2500	-0.575%	28,621	+27.281%
2025-04-25	43.320000	43.5000	42.950000	43.5000	+1.116%	44,778	+26.550%
2025-04-24	42.720000	43.3099	42.674500	43.0200	+0.186%	40,802	+27.962%
2025-04-23	42.820000	43.2700	42.550000	42.9400	+1.850%	69,240	+28.200%
2025-04-22	41.760000	42.4000	41.610000	42.1600	+3.106%	31,604	+30.572%
2025-04-21	41.570000	41.5700	40.600000	40.8900	-1.919%	44,080	+34.628%
2025-04-17	41.720000	42.1300	41.469000	41.6900	+1.312%	33,635	+32.044%
2025-04-16	41.660000	41.9840	41.150000	41.1500	-1.555%	26,992	+33.777%
2025-04-15	41.750000	42.1399	41.699700	41.8000	+1.580%	43,989	+31.697%
2025-04-14	41.140000	41.4232	40.712300	41.1500	+0.366%	32,648	+33.777%
2025-04-11	40.050000	41.1200	39.935800	41.0000	+1.335%	46,670	+34.266%
2025-04-10	40.790000	40.7900	39.540000	40.4600	-3.804%	71,257	+36.058%
2025-04-09	38.830000	42.2126	38.682800	42.0600	+8.068%	80,585	+30.883%
2025-04-08	40.440000	40.9300	38.580000	38.9200	-1.068%	80,450	+41.442%
2025-04-07	38.980000	40.1100	38.790000	39.3400	-2.816%	193,959	+39.932%
2025-04-04	41.460000	41.4600	40.470000	40.4800	-6.101%	52,321	+35.991%
2025-04-03	43.450000	43.4500	43.014600	43.1100	-2.576%	110,449	+27.695%
2025-04-02	44.030000	44.3450	43.995000	44.2500	-0.135%	169,870	+24.405%
2025-04-01	44.410000	44.5500	44.160000	44.3100	+0.340%	272,266	+24.237%
2025-03-31	43.950000	44.2700	43.770000	44.1600	-0.964%	62,223	+24.659%
2025-03-28	45.660000	45.6600	44.550000	44.5900	-0.690%	28,415	+23.456%
2025-03-27	44.780000	45.0600	44.720100	44.9000	-0.045%	43,125	+22.604%
2025-03-26	45.220000	45.3150	44.850000	44.9200	-1.057%	37,388	+22.549%
2025-03-25	45.580000	45.5800	45.299900	45.4000	+0.287%	199,826	+21.254%
2025-03-24	45.200000	45.3797	45.135300	45.2700	-0.099%	66,164	+21.602%
2025-03-21	45.190000	45.3498	45.060000	45.3150	-0.712%	103,988	+21.481%
2025-03-20	45.420000	45.6654	45.420000	45.6400	-0.501%	177,260	+20.616%
2025-03-19	45.650000	45.9700	45.530100	45.8700	+0.372%	164,864	+20.011%
2025-03-18	45.830000	45.8500	45.610000	45.7000	+0.022%	127,421	+20.458%
2025-03-17	45.350000	45.7800	45.350000	45.6900	+0.661%	80,666	+20.484%
2025-03-14	44.910000	45.4000	44.910000	45.3900	+2.276%	35,672	+21.280%
2025-03-13	44.610000	44.6600	44.371700	44.3800	-0.782%	127,573	+24.041%
2025-03-12	44.770000	44.9000	44.348900	44.7300	+0.517%	49,782	+23.070%
2025-03-11	44.650000	44.7100	44.006900	44.5000	-0.703%	30,136	+23.706%
2025-03-10	45.100000	45.2200	44.510000	44.8150	-2.151%	82,376	+22.837%
2025-03-07	45.270000	45.9923	45.270000	45.8000	+0.329%	135,018	+20.195%
2025-03-06	45.590000	45.9600	45.460000	45.6500	-0.674%	97,073	+20.590%
2025-03-05	45.840000	46.2387	45.760000	45.9600	+0.701%	180,042	+19.776%
2025-03-04	45.420000	45.9937	45.130000	45.6400	-0.739%	77,342	+20.616%
2025-03-03	46.330000	46.5400	45.740000	45.9800	+0.459%	74,671	+19.724%
2025-02-28	45.530000	45.7780	45.280000	45.7700	+0.660%	94,391	+20.274%
2025-02-27	45.580000	45.7343	45.380000	45.4700	-0.460%	75,906	+21.067%
2025-02-26	45.780000	45.9500	45.550000	45.6800	+0.285%	72,619	+20.511%
2025-02-25	45.660000	45.6800	45.297300	45.5500	+0.663%	46,114	+20.854%
2025-02-24	45.410000	45.4622	45.120000	45.2500	+0.333%	62,369	+21.656%
2025-02-21	45.430000	45.4799	45.100000	45.1000	-0.420%	43,037	+22.060%
2025-02-20	45.320000	45.3500	45.120000	45.2900	+0.332%	48,645	+21.548%
2025-02-19	45.270000	45.3200	45.140000	45.1400	-1.009%	77,903	+21.952%
2025-02-18	45.710000	45.8200	45.600000	45.6000	+0.507%	45,349	+20.722%
2025-02-14	45.460000	45.4999	45.253700	45.3700	+0.192%	39,890	+21.334%
2025-02-13	45.340000	45.5024	45.278400	45.2830	+0.029%	88,595	+21.567%

.dark-mode .WqRLXk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WqRLXk{ color: #333333; background-color: white; border: 2px solid #333333; }DBEUXtrackers MSCI Europe Hedged Equity ETFstock NYSE ETF

DBEU
Xtrackers MSCI Europe Hedged Equity ETF
stock NYSE ETF