Dark

Check out our Level2View

DBD
Diebold Nixdorf, Incorporated
stock NYSE

At Close

Sep 25, 2026 3:59:58 PM EDT

62.77USD+0.480%(+0.30)122,399

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-62.47)0

After-hours

Sep 25, 2026 4:10:30 PM EDT

62.72USD-0.080%(-0.05)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	237	287	6

DBD Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

DBD Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

DBD Nov 20, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

DBD Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0	0%	0			DBD261120C00130000
125 C	0.85	-19.05%	1	3	04-30	DBD261120C00125000
120 C	1.50	0%	1	1	04-27	DBD261120C00120000
115 C	0	0%	0			DBD261120C00115000
110 C	1.25	0%	1	1	04-06	DBD261120C00110000
105 C	3.00	+50.00%	32	37	07-27	DBD261120C00105000
100 C	3.30	0.00%	32	64	06-25	DBD261120C00100000
95 C	4.20	0%	32	32	05-28	DBD261120C00095000
90 C	0.90	0%	1	1	08-17	DBD261120C00090000
85 C	1.85	-35.09%	2	25	08-13	DBD261120C00085000
80 C	1.70	-39.29%	1	8	08-18	DBD261120C00080000
75 C	0.95	-20.83%	1	53	09-23	DBD261120C00075000
70 C	2.18	+6.34%	1	12	09-24	DBD261120C00070000
65 C	0	0%	0			DBD261120C00065000
60 C	0	0%	0			DBD261120C00060000
55 C	0	0%	0			DBD261120C00055000
50 C	0	0%	0			DBD261120C00050000
45 C	0	0%	0			DBD261120C00045000
40 C	0	0%	0			DBD261120C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			DBD261120P00130000
125 P	0	0%	0			DBD261120P00125000
120 P	0	0%	0			DBD261120P00120000
115 P	0	0%	0			DBD261120P00115000
110 P	0	0%	0			DBD261120P00110000
105 P	0	0%	0			DBD261120P00105000
100 P	0	0%	0			DBD261120P00100000
95 P	0	0%	0			DBD261120P00095000
90 P	0	0%	0			DBD261120P00090000
85 P	0	0%	0			DBD261120P00085000
80 P	10.10	0%	1	1	08-11	DBD261120P00080000
75 P	6.80	+25.93%	1	153	08-11	DBD261120P00075000
70 P	4.30	+13.16%	1	90	08-11	DBD261120P00070000
65 P	3.90	+0.52%	16	43	09-09	DBD261120P00065000
60 P	0.45	-83.93%	1	2	07-28	DBD261120P00060000
55 P	1.25	+38.89%	1	3	04-28	DBD261120P00055000
50 P	0	0%	0			DBD261120P00050000
45 P	0	0%	0			DBD261120P00045000
40 P	1.05	0%	1	1	04-30	DBD261120P00040000

Share