Dark

Check out our API

DBA
Invesco DB Agriculture Fund
stock NYSE ETF

At Close

Aug 5, 2026 3:59:50 PM EDT

27.63USD-0.108%(-0.03)2,091,934

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 5, 2026 8:56:30 AM EDT

27.89USD+0.832%(+0.23)581

After-hours

Aug 5, 2026 4:36:30 PM EDT

27.70USD+0.253%(+0.07)1,500

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,537	10,832	356	280

DBA Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

DBA Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

DBA Jan 15, 2027 Exp. - Max Pain @ $26.00

Puts

Calls

DBA Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
39 C	0.10	-41.18%	1	2,344	07-30	DBA270115C00039000
38 C	0	0%	0			DBA270115C00038000
37 C	0	0%	0			DBA270115C00037000
36 C	0.21	-34.38%	1	13	07-13	DBA270115C00036000
35 C	0.23	+15.00%	1	153	07-16	DBA270115C00035000
34 C	0.35	+25.00%	4	49	07-22	DBA270115C00034000
33 C	0.44	+46.67%	42	2,350	07-21	DBA270115C00033000
32 C	0.25	-35.90%	2	373	07-31	DBA270115C00032000
31 C	0.05	-90.00%	1	308	08-04	DBA270115C00031000
30 C	0.45	-18.18%	10	2,442	08-04	DBA270115C00030000
29 C	0.75	-6.25%	106	1,641	08-04	DBA270115C00029000
28 C	1.10	-12.00%	3	1,159	08-04	DBA270115C00028000
27 C	1.70	0.00%	43	796	08-04	DBA270115C00027000
26 C	2.40	+0.84%	1	454	08-04	DBA270115C00026000
25 C	3.10	-4.02%	15	230	08-04	DBA270115C00025000
24 C	4.20	+25.37%	5	36	07-06	DBA270115C00024000
23 C	0	0%	0			DBA270115C00023000
22 C	5.80	+14.17%	1	1	07-29	DBA270115C00022000
21 C	5.94	0%	1	1	06-29	DBA270115C00021000
20 C	8.38	+13.09%	6	18	07-15	DBA270115C00020000
19 C	8.00	0%	2	1	06-08	DBA270115C00019000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
39 P	12.56	0%	2	1	06-08	DBA270115P00039000
38 P	11.16	0%	2	0	07-01	DBA270115P00038000
37 P	10.52	0%	2	1	06-08	DBA270115P00037000
36 P	0	0%	0			DBA270115P00036000
35 P	7.05	0%	2	1	05-20	DBA270115P00035000
34 P	0	0%	0			DBA270115P00034000
33 P	0	0%	0			DBA270115P00033000
32 P	4.60	-2.75%	1	1	07-14	DBA270115P00032000
31 P	3.50	+2.94%	17	28	07-31	DBA270115P00031000
30 P	2.72	+7.09%	2	88	07-28	DBA270115P00030000
29 P	1.88	-18.61%	100	103	07-21	DBA270115P00029000
28 P	1.27	-9.29%	1	133	08-03	DBA270115P00028000
27 P	0.75	-8.54%	1	142	08-03	DBA270115P00027000
26 P	0.43	+16.22%	1	100	07-28	DBA270115P00026000
25 P	0.55	+48.65%	3	4	07-13	DBA270115P00025000
24 P	0.40	0%	2	2	07-13	DBA270115P00024000
23 P	0.20	-50.00%	10	2	06-25	DBA270115P00023000
22 P	0	0%	0			DBA270115P00022000
21 P	0	0%	0			DBA270115P00021000
20 P	0.35	0%	30	30	06-16	DBA270115P00020000
19 P	0	0%	0			DBA270115P00019000

Share