Dark

DBA
Invesco DB Agriculture Fund
stock NYSE ETF

At Close

Aug 5, 2026 3:59:50 PM EDT

27.63USD-0.108%(-0.03)2,091,934

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 5, 2026 8:56:30 AM EDT

27.89USD+0.832%(+0.23)581

After-hours

Aug 5, 2026 4:36:30 PM EDT

27.70USD+0.253%(+0.07)1,500

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	27.6600	27.810000	27.515000	27.6300	-0.108%	2,092,149	0.000%
2026-08-04	27.5500	27.690100	27.480000	27.6600	-0.468%	741,678	-0.108%
2026-08-03	27.5100	27.810000	27.486400	27.7900	+1.018%	481,895	-0.576%
2026-07-31	27.6000	27.600000	27.440000	27.5100	+0.109%	425,379	+0.436%
2026-07-30	27.6100	27.670000	27.460000	27.4800	-0.036%	1,299,241	+0.546%
2026-07-29	27.8300	27.830000	27.490000	27.4900	-1.257%	601,953	+0.509%
2026-07-28	27.6300	27.960000	27.630000	27.8400	+0.797%	1,035,980	-0.754%
2026-07-27	27.8500	27.920000	27.610000	27.6200	-2.195%	1,139,753	+0.036%
2026-07-24	28.1200	28.360000	28.055000	28.2400	0.000%	529,573	-2.160%
2026-07-23	28.3100	28.340000	28.160000	28.2400	+0.035%	600,712	-2.160%
2026-07-22	28.2000	28.300000	28.150000	28.2300	+0.284%	647,714	-2.125%
2026-07-21	28.0300	28.160000	27.980000	28.1500	+0.464%	646,536	-1.847%
2026-07-20	27.9800	28.080000	27.900000	28.0200	+0.647%	713,464	-1.392%
2026-07-17	27.7600	27.845000	27.690000	27.8400	+0.906%	856,320	-0.754%
2026-07-16	27.8200	27.830000	27.555000	27.5900	-1.394%	645,394	+0.145%
2026-07-15	27.6700	28.000000	27.670000	27.9800	+1.267%	1,448,616	-1.251%
2026-07-14	27.6300	27.675000	27.545000	27.6300	-0.325%	602,538	0.000%
2026-07-13	27.8100	27.900000	27.700000	27.7200	-0.180%	1,160,107	-0.325%
2026-07-10	27.6500	27.810000	27.501000	27.7700	+0.217%	1,459,168	-0.504%
2026-07-09	27.6700	27.875000	27.640000	27.7100	+0.326%	607,943	-0.289%
2026-07-08	27.6400	27.690000	27.525000	27.6200	+0.254%	682,032	+0.036%
2026-07-07	27.5000	27.580000	27.380000	27.5500	+0.036%	1,175,674	+0.290%
2026-07-06	27.1750	27.585000	27.150000	27.5400	+2.992%	1,314,090	+0.327%
2026-07-02	26.8700	26.965000	26.720000	26.7400	-0.447%	387,251	+3.328%
2026-07-01	26.7400	26.919800	26.740000	26.8600	+0.712%	517,903	+2.867%
2026-06-30	26.6200	26.770000	26.445000	26.6700	+0.604%	707,399	+3.600%
2026-06-29	26.7400	26.740000	26.480000	26.5100	-1.082%	2,364,432	+4.225%
2026-06-26	26.7900	26.905000	26.770000	26.8000	-0.446%	621,549	+3.097%
2026-06-25	26.6300	26.940000	26.600000	26.9200	+1.355%	1,356,811	+2.637%
2026-06-24	26.6500	26.760000	26.560000	26.5600	-0.150%	835,082	+4.029%
2026-06-23	26.6200	26.730000	26.580000	26.6000	-0.188%	1,704,993	+3.872%
2026-06-22	26.7250	26.750000	26.640000	26.6500	+0.075%	2,362,203	+3.677%
2026-06-18	26.7500	26.750000	26.580000	26.6300	-0.782%	1,040,952	+3.755%
2026-06-17	26.8100	26.870000	26.770000	26.8400	+0.675%	829,097	+2.943%
2026-06-16	26.4600	26.730000	26.445000	26.6600	+1.061%	797,156	+3.638%
2026-06-15	26.1700	26.390000	26.160000	26.3800	+0.534%	1,406,595	+4.738%
2026-06-12	26.3100	26.355000	26.240000	26.2400	-0.228%	811,664	+5.297%
2026-06-11	26.3200	26.374000	26.215000	26.3000	-0.114%	1,014,572	+5.057%
2026-06-10	26.3800	26.420600	26.311500	26.3300	+0.190%	737,834	+4.937%
2026-06-09	26.3600	26.445000	26.240700	26.2800	-0.190%	759,433	+5.137%
2026-06-08	26.4200	26.515000	26.310000	26.3300	-0.265%	1,259,523	+4.937%
2026-06-05	26.6100	26.672291	26.380000	26.4000	-1.087%	4,275,053	+4.659%
2026-06-04	26.8050	26.870000	26.615000	26.6900	-0.633%	1,354,371	+3.522%
2026-06-03	27.1800	27.205000	26.860000	26.8600	-0.959%	1,072,894	+2.867%
2026-06-02	27.2400	27.240000	27.055000	27.1200	-0.441%	1,656,060	+1.881%
2026-06-01	27.4200	27.450000	27.200000	27.2400	-0.037%	1,134,915	+1.432%
2026-05-29	27.5500	27.550000	27.185000	27.2500	-1.197%	1,825,527	+1.394%
2026-05-28	27.4900	27.585700	27.420000	27.5800	+0.400%	584,131	+0.181%
2026-05-27	27.3700	27.530000	27.330000	27.4700	0.000%	1,312,706	+0.582%
2026-05-26	27.6000	27.650000	27.430000	27.4700	-0.327%	803,530	+0.582%
2026-05-22	27.6400	27.687400	27.485000	27.5600	-0.181%	917,699	+0.254%
2026-05-21	27.9700	27.989900	27.550000	27.6100	-1.287%	1,619,211	+0.072%
2026-05-20	28.1600	28.160000	27.885000	27.9700	-1.096%	1,094,138	-1.216%
2026-05-19	28.2700	28.329900	28.190000	28.2800	+0.284%	879,642	-2.298%
2026-05-18	28.1300	28.270000	28.110100	28.2000	+1.330%	1,713,455	-2.021%
2026-05-15	27.9200	27.970000	27.750000	27.8300	-1.487%	2,476,923	-0.719%
2026-05-14	28.3300	28.380000	28.170000	28.2500	-1.671%	1,221,173	-2.195%
2026-05-13	28.5400	28.840000	28.462900	28.7300	+0.560%	1,988,092	-3.829%
2026-05-12	28.4100	28.615000	28.350000	28.5700	+0.847%	1,862,524	-3.290%
2026-05-11	28.2100	28.385000	28.180000	28.3300	+1.287%	1,520,253	-2.471%
2026-05-08	27.8900	27.995000	27.835000	27.9700	+0.612%	604,010	-1.216%
2026-05-07	27.8800	27.880000	27.600000	27.8000	-0.927%	3,059,863	-0.612%
2026-05-06	28.1300	28.130000	27.940000	28.0600	-1.093%	2,013,439	-1.532%
2026-05-05	28.2800	28.370000	28.200000	28.3700	+0.283%	1,712,608	-2.608%
2026-05-04	28.1600	28.329800	28.105000	28.2900	+0.640%	2,656,004	-2.333%
2026-05-01	28.1000	28.210000	28.035000	28.1100	+0.285%	1,361,981	-1.708%
2026-04-30	28.0000	28.080000	27.925000	28.0300	-0.285%	1,796,310	-1.427%
2026-04-29	28.0300	28.185000	28.010000	28.1100	+0.536%	3,153,116	-1.708%
2026-04-28	27.7450	27.970000	27.640000	27.9600	+1.415%	2,719,961	-1.180%
2026-04-27	27.3800	27.620000	27.380000	27.5700	+0.657%	1,917,491	+0.218%
2026-04-24	27.3700	27.410000	27.295000	27.3900	-0.036%	1,182,690	+0.876%
2026-04-23	27.1600	27.420000	27.062000	27.4000	+0.995%	1,638,781	+0.839%
2026-04-22	27.2600	27.305000	27.110000	27.1300	-0.147%	1,047,027	+1.843%
2026-04-21	27.0400	27.230000	27.030000	27.1700	+0.667%	1,271,577	+1.693%
2026-04-20	27.0000	27.140000	26.980000	26.9900	+0.260%	1,101,321	+2.371%
2026-04-17	26.9100	26.969900	26.770000	26.9200	-0.701%	2,481,452	+2.637%
2026-04-16	27.2500	27.280000	27.100000	27.1100	-0.221%	1,419,615	+1.918%
2026-04-15	27.1500	27.220000	27.070000	27.1700	+0.184%	1,260,336	+1.693%
2026-04-14	27.0300	27.142000	26.990100	27.1200	+0.706%	1,616,914	+1.881%
2026-04-13	26.9700	27.095000	26.930000	26.9300	+0.149%	1,508,850	+2.599%
2026-04-10	26.9200	26.950000	26.840000	26.8900	+0.074%	561,551	+2.752%
2026-04-09	26.9600	26.975000	26.770000	26.8700	0.000%	1,718,243	+2.828%
2026-04-08	26.9100	26.946900	26.800000	26.8700	-0.518%	2,181,905	+2.828%
2026-04-07	27.1600	27.229900	27.000000	27.0100	-0.990%	1,910,879	+2.295%
2026-04-06	27.2000	27.300000	27.143200	27.2800	+0.442%	1,678,067	+1.283%
2026-04-02	27.2200	27.225000	27.120000	27.1600	+0.221%	2,938,662	+1.730%
2026-04-01	27.1300	27.160000	26.960000	27.1000	-0.805%	2,251,956	+1.956%
2026-03-31	27.1800	27.370000	27.160000	27.3200	+0.737%	2,373,953	+1.135%
2026-03-30	27.1300	27.270000	27.100000	27.1200	-0.184%	1,428,902	+1.881%
2026-03-27	27.1400	27.315000	27.089000	27.1700	+0.221%	2,147,639	+1.693%
2026-03-26	26.9400	27.142900	26.900000	27.1100	+0.556%	1,592,641	+1.918%
2026-03-25	26.7900	27.000000	26.750000	26.9600	+0.260%	2,316,068	+2.485%
2026-03-24	26.7800	26.960000	26.765000	26.8900	+0.186%	1,830,195	+2.752%
2026-03-23	26.7400	26.860000	26.660100	26.8400	-0.037%	2,924,495	+2.943%
2026-03-20	26.8500	26.925000	26.790100	26.8500	-0.445%	1,556,951	+2.905%
2026-03-19	26.9500	26.979900	26.830000	26.9700	+0.223%	2,685,862	+2.447%
2026-03-18	26.6300	26.915000	26.610000	26.9100	+1.089%	2,616,999	+2.676%
2026-03-17	26.6000	26.677000	26.525000	26.6200	+0.643%	1,186,181	+3.794%
2026-03-16	26.7100	26.755000	26.440000	26.4500	-1.121%	2,304,320	+4.461%
2026-03-13	26.7000	26.830000	26.597100	26.7500	0.000%	4,488,538	+3.290%
2026-03-12	26.8100	26.870000	26.710300	26.7500	+0.187%	2,332,992	+3.290%
2026-03-11	26.7700	26.780000	26.620000	26.7000	+0.338%	2,695,530	+3.483%
2026-03-10	26.5900	26.640000	26.473900	26.6100	+0.226%	752,367	+3.833%
2026-03-09	26.8300	26.840000	26.510000	26.5500	-0.599%	1,904,499	+4.068%
2026-03-06	26.6100	26.760000	26.574500	26.7100	+1.136%	3,532,722	+3.444%
2026-03-05	26.1900	26.420000	26.160000	26.4100	+1.110%	1,283,605	+4.619%
2026-03-04	25.9900	26.120000	25.985000	26.1200	+0.384%	260,021	+5.781%
2026-03-03	26.0500	26.070000	25.860000	26.0200	+0.115%	632,278	+6.188%
2026-03-02	26.0400	26.047000	25.910000	25.9900	-0.115%	249,689	+6.310%
2026-02-27	26.1000	26.140000	25.972900	26.0200	-0.115%	193,382	+6.188%
2026-02-26	26.1500	26.150000	25.965000	26.0500	-0.268%	313,652	+6.065%
2026-02-25	26.0100	26.136200	25.960000	26.1200	+0.423%	236,808	+5.781%
2026-02-24	25.9200	26.036300	25.920000	26.0100	+0.154%	197,246	+6.228%
2026-02-23	25.9300	26.106600	25.930000	25.9700	-0.231%	338,382	+6.392%
2026-02-20	25.9800	26.055000	25.860000	26.0300	+0.502%	359,593	+6.147%
2026-02-19	25.7500	25.920000	25.725000	25.9000	+0.232%	935,253	+6.680%
2026-02-18	25.7600	25.840000	25.735000	25.8400	+0.506%	256,006	+6.927%
2026-02-17	25.6400	25.770000	25.610000	25.7100	-0.310%	175,915	+7.468%
2026-02-13	25.8500	25.860000	25.730000	25.7900	-0.386%	179,158	+7.135%
2026-02-12	25.8700	25.920000	25.790000	25.8900	+0.271%	264,985	+6.721%
2026-02-11	25.7700	25.860000	25.695000	25.8200	+0.350%	149,771	+7.010%
2026-02-10	25.7500	25.790000	25.714564	25.7300	-0.078%	255,917	+7.384%
2026-02-09	25.7500	25.785000	25.710000	25.7500	-0.078%	141,915	+7.301%
2026-02-06	25.7900	25.900000	25.678900	25.7700	0.000%	406,472	+7.218%
2026-02-05	25.7400	25.825000	25.550900	25.7700	+0.233%	378,470	+7.218%
2026-02-04	25.6700	25.925000	25.650000	25.7100	-0.155%	197,968	+7.468%
2026-02-03	25.7100	25.760000	25.680000	25.7500	+0.390%	245,747	+7.301%
2026-02-02	25.5500	25.650000	25.540000	25.6500	-0.039%	195,868	+7.719%
2026-01-30	25.8100	25.810000	25.560000	25.6600	-0.812%	305,141	+7.677%
2026-01-29	25.9400	26.010000	25.815000	25.8700	-0.039%	322,884	+6.803%
2026-01-28	25.8700	25.915000	25.825000	25.8800	+0.155%	210,642	+6.762%
2026-01-27	25.8600	25.860000	25.800700	25.8400	+0.311%	197,024	+6.927%
2026-01-26	25.7900	25.838000	25.720000	25.7600	+0.078%	296,676	+7.259%
2026-01-23	25.6100	25.765000	25.585000	25.7400	+0.547%	207,474	+7.343%
2026-01-22	25.6200	25.650000	25.578000	25.6000	+0.196%	213,473	+7.930%
2026-01-21	25.5700	25.600000	25.500000	25.5500	+0.235%	224,344	+8.141%
2026-01-20	25.5100	25.580000	25.490000	25.4900	-0.430%	217,905	+8.395%
2026-01-16	25.6900	25.700000	25.560000	25.6000	+0.039%	229,025	+7.930%
2026-01-15	25.5200	25.628005	25.520000	25.5900	+0.314%	265,020	+7.972%
2026-01-14	25.5700	25.620000	25.475000	25.5100	-0.235%	365,782	+8.310%
2026-01-13	25.5600	25.650000	25.550000	25.5700	-0.234%	240,789	+8.056%
2026-01-12	25.8100	25.908000	25.565000	25.6300	-0.582%	387,130	+7.803%
2026-01-09	25.9500	25.960000	25.750000	25.7800	-0.884%	310,068	+7.176%
2026-01-08	25.9600	26.050000	25.960000	26.0100	+0.386%	259,983	+6.228%
2026-01-07	25.9500	25.950000	25.880000	25.9100	+0.271%	190,882	+6.638%
2026-01-06	25.8300	25.915000	25.810000	25.8400	+0.077%	276,173	+6.927%
2026-01-05	25.6700	25.845000	25.665000	25.8200	+1.017%	371,893	+7.010%
2026-01-02	25.5000	25.568900	25.425000	25.5600	+0.157%	307,431	+8.099%
2025-12-31	25.6100	25.640000	25.520000	25.5200	-0.196%	676,791	+8.268%
2025-12-30	25.6000	25.625000	25.550000	25.5700	-0.312%	176,874	+8.056%
2025-12-29	25.7000	25.735000	25.650000	25.6500	-0.039%	171,504	+7.719%
2025-12-26	25.6700	25.710000	25.640100	25.6600	+0.039%	316,322	+7.677%
2025-12-24	25.5600	25.670000	25.535000	25.6500	+0.667%	152,788	+7.719%
2025-12-23	25.4800	25.525000	25.470100	25.4800	+0.157%	170,464	+8.438%
2025-12-22	25.4500	25.495000	25.400000	25.4400	-2.901%	385,344	+8.608%
2025-12-19	26.1400	26.250000	26.125000	26.2000	+0.191%	186,104	+5.458%
2025-12-18	26.1300	26.175000	26.090000	26.1500	-0.191%	131,325	+5.660%
2025-12-17	26.2800	26.280000	26.170000	26.2000	-0.190%	58,682	+5.458%
2025-12-16	26.3200	26.340000	26.220000	26.2500	-0.342%	126,152	+5.257%
2025-12-15	26.4000	26.400000	26.260000	26.3400	-0.679%	191,815	+4.897%
2025-12-12	26.6200	26.620000	26.480000	26.5200	-0.450%	273,222	+4.186%
2025-12-11	26.5500	26.666600	26.550000	26.6400	+0.566%	377,317	+3.716%
2025-12-10	26.4400	26.520000	26.420000	26.4900	+0.341%	166,494	+4.304%
2025-12-09	26.3900	26.470000	26.349900	26.4000	0.000%	128,127	+4.659%
2025-12-08	26.4700	26.510000	26.355000	26.4000	-0.452%	423,939	+4.659%
2025-12-05	26.4900	26.570000	26.442100	26.5200	+0.227%	127,948	+4.186%
2025-12-04	26.3700	26.490000	26.360000	26.4600	+0.303%	98,476	+4.422%
2025-12-03	26.4200	26.435500	26.334500	26.3800	-0.114%	85,514	+4.738%
2025-12-02	26.2900	26.485000	26.290000	26.4100	+0.456%	195,984	+4.619%
2025-12-01	26.3200	26.369800	26.270700	26.2900	-0.492%	251,250	+5.097%
2025-11-28	26.1800	26.425000	26.180000	26.4200	+1.110%	115,624	+4.580%
2025-11-26	25.9000	26.170000	25.900000	26.1300	+1.083%	152,306	+5.741%
2025-11-25	25.6700	25.907700	25.670000	25.8500	+0.662%	339,076	+6.886%
2025-11-24	25.5800	25.790000	25.550000	25.6800	-0.773%	229,514	+7.593%
2025-11-21	25.8100	25.930000	25.650000	25.8800	-0.231%	546,838	+6.762%
2025-11-20	26.2500	26.250000	25.930000	25.9400	-0.575%	233,903	+6.515%
2025-11-19	26.3100	26.328000	26.070000	26.0900	-1.174%	209,472	+5.903%
2025-11-18	26.4500	26.496300	26.370000	26.4000	-0.114%	87,403	+4.659%
2025-11-17	26.1200	26.435000	26.120000	26.4300	+1.303%	268,255	+4.540%
2025-11-14	26.1800	26.340000	26.070000	26.0900	-0.572%	207,912	+5.903%
2025-11-13	26.3900	26.410000	26.220000	26.2400	-0.606%	172,329	+5.297%
2025-11-12	26.4200	26.425500	26.335000	26.4000	-0.528%	121,838	+4.659%
2025-11-11	26.5400	26.610000	26.509700	26.5400	-0.263%	133,548	+4.107%
2025-11-10	26.2300	26.640000	26.180000	26.6100	+1.565%	212,217	+3.833%
2025-11-07	26.1700	26.210000	26.060000	26.2000	+0.345%	118,021	+5.458%
2025-11-06	26.3400	26.350000	26.060000	26.1100	-1.657%	296,113	+5.822%
2025-11-05	26.7500	26.760000	26.535000	26.5500	-0.375%	133,140	+4.068%
2025-11-04	26.8200	26.870000	26.610000	26.6500	-1.003%	153,297	+3.677%
2025-11-03	26.5600	26.940000	26.550000	26.9200	+2.086%	183,925	+2.637%
2025-10-31	26.3000	26.370000	26.250000	26.3700	+0.419%	105,989	+4.778%
2025-10-30	26.1900	26.330000	26.050000	26.2600	-0.228%	230,833	+5.217%
2025-10-29	26.1400	26.450000	26.140000	26.3200	+0.612%	186,363	+4.977%
2025-10-28	26.1900	26.349200	26.085000	26.1600	-0.494%	249,744	+5.619%
2025-10-27	26.4800	26.500000	26.195000	26.2900	-1.128%	274,171	+5.097%
2025-10-24	26.8000	26.800000	26.540000	26.5900	-1.226%	382,999	+3.911%
2025-10-23	27.1500	27.185000	26.890000	26.9200	-0.148%	132,714	+2.637%
2025-10-22	26.9900	27.040000	26.900000	26.9600	+0.485%	216,695	+2.485%
2025-10-21	26.7600	26.850000	26.670000	26.8300	+0.224%	104,373	+2.982%
2025-10-20	26.7300	26.809900	26.630000	26.7700	+0.867%	138,263	+3.213%
2025-10-17	26.5800	26.625000	26.445000	26.5400	-0.711%	106,915	+4.107%
2025-10-16	26.6800	26.820000	26.680000	26.7300	+0.564%	120,007	+3.367%
2025-10-15	26.7400	26.777100	26.540000	26.5800	-0.038%	153,818	+3.950%
2025-10-14	26.4500	26.729900	26.430000	26.5900	+0.682%	363,547	+3.911%
2025-10-13	26.4300	26.450000	26.325000	26.4100	+0.342%	123,804	+4.619%
2025-10-10	26.4200	26.440300	26.140000	26.3200	-0.642%	360,684	+4.977%
2025-10-09	26.6000	26.600000	26.460000	26.4900	-0.563%	128,133	+4.304%
2025-10-08	26.5500	26.640000	26.550000	26.6400	+0.150%	145,894	+3.716%
2025-10-07	26.5900	26.630000	26.510000	26.6000	-0.524%	176,912	+3.872%
2025-10-06	26.6900	26.770000	26.640100	26.7400	+0.262%	146,608	+3.328%
2025-10-03	26.6800	26.760000	26.610200	26.6700	-0.037%	339,388	+3.600%
2025-10-02	26.7400	26.740000	26.600000	26.6800	-0.485%	231,199	+3.561%
2025-10-01	26.7000	26.820000	26.661000	26.8100	+0.187%	284,337	+3.059%
2025-09-30	26.8200	26.879900	26.740000	26.7600	-0.557%	262,739	+3.251%
2025-09-29	26.9700	27.043000	26.880000	26.9100	-0.259%	215,071	+2.676%
2025-09-26	26.9000	27.010000	26.860000	26.9800	+0.522%	431,583	+2.409%
2025-09-25	26.9100	26.910000	26.720000	26.8400	-0.223%	95,954	+2.943%
2025-09-24	26.9800	26.990000	26.875000	26.9000	+0.336%	120,868	+2.714%
2025-09-23	26.7800	26.990100	26.750000	26.8100	-0.149%	159,348	+3.059%
2025-09-22	26.7600	26.860000	26.720000	26.8500	-0.445%	197,933	+2.905%
2025-09-19	26.9300	27.060000	26.870000	26.9700	-0.406%	215,449	+2.447%
2025-09-18	27.1000	27.109900	26.970000	27.0800	-0.368%	194,676	+2.031%
2025-09-17	27.4900	27.496800	27.115000	27.1800	-2.089%	516,325	+1.656%
2025-09-16	27.8600	27.920000	27.725000	27.7600	-0.537%	154,689	-0.468%
2025-09-15	27.7900	28.010100	27.790000	27.9100	+1.491%	204,005	-1.003%
2025-09-12	27.4000	27.535000	27.370000	27.5000	+0.328%	170,250	+0.473%
2025-09-11	27.2400	27.430000	27.230000	27.4100	+0.735%	283,778	+0.803%
2025-09-10	27.2000	27.290000	27.170000	27.2100	+0.406%	98,938	+1.544%
2025-09-09	27.3300	27.377200	27.100000	27.1000	-0.660%	96,878	+1.956%
2025-09-08	27.1700	27.300000	27.082600	27.2800	+0.442%	135,306	+1.283%
2025-09-05	27.0800	27.215000	27.080000	27.1600	-0.294%	117,467	+1.730%
2025-09-04	27.2400	27.270000	27.110000	27.2400	-0.293%	164,504	+1.432%
2025-09-03	27.4500	27.490000	27.310000	27.3200	-0.474%	236,315	+1.135%
2025-09-02	27.5000	27.500000	27.330000	27.4500	-1.152%	206,316	+0.656%
2025-08-29	27.5000	27.770000	27.500000	27.7700	+0.908%	249,590	-0.504%
2025-08-28	27.6200	27.620000	27.505000	27.5200	-0.578%	180,396	+0.400%
2025-08-27	27.4600	27.768000	27.450000	27.6800	+0.948%	138,454	-0.181%
2025-08-26	27.4500	27.470000	27.335000	27.4200	-0.580%	173,504	+0.766%
2025-08-25	27.5900	27.710000	27.530000	27.5800	-0.036%	201,336	+0.181%
2025-08-22	27.3600	27.595000	27.325000	27.5900	+1.136%	227,697	+0.145%
2025-08-21	27.2400	27.280000	27.075000	27.2800	+0.294%	202,978	+1.283%
2025-08-20	27.1000	27.300000	27.040000	27.2000	+0.258%	307,882	+1.581%
2025-08-19	26.9900	27.135000	26.930000	27.1300	+0.407%	181,993	+1.843%
2025-08-18	26.9400	27.030000	26.890000	27.0200	-0.148%	214,133	+2.258%
2025-08-15	26.5900	27.070000	26.590000	27.0600	+1.729%	1,086,202	+2.106%
2025-08-14	26.7100	26.720000	26.540000	26.6000	-1.115%	135,546	+3.872%
2025-08-13	26.9800	26.980000	26.780000	26.9000	+0.336%	140,133	+2.714%
2025-08-12	26.7500	26.830000	26.675000	26.8100	+0.676%	191,123	+3.059%
2025-08-11	26.6800	26.755000	26.596500	26.6300	+1.602%	314,636	+3.755%
2025-08-08	26.3900	26.449700	26.195000	26.2100	-0.152%	107,689	+5.418%
2025-08-07	26.0300	26.280000	26.030000	26.2500	+1.000%	224,979	+5.257%
2025-08-06	25.9100	25.990000	25.815000	25.9900	+0.270%	110,213	+6.310%
2025-08-05	25.7700	26.000000	25.770000	25.9200	+0.738%	165,041	+6.597%
2025-08-04	25.6500	25.820000	25.650000	25.7300	+0.234%	128,482	+7.384%
2025-08-01	25.8200	25.880000	25.622000	25.6700	-0.888%	236,564	+7.635%
2025-07-31	26.0600	26.120000	25.875000	25.9000	-0.231%	156,701	+6.680%
2025-07-30	25.9800	26.115000	25.890000	25.9600	-0.192%	219,751	+6.433%
2025-07-29	26.1100	26.110000	25.840000	26.0100	-0.839%	298,713	+6.228%
2025-07-28	26.0900	26.239900	26.040000	26.2300	+0.575%	145,341	+5.337%
2025-07-25	26.0400	26.090000	25.975000	26.0800	-0.458%	203,195	+5.943%
2025-07-24	26.2700	26.285200	26.030000	26.2000	0.000%	224,963	+5.458%
2025-07-23	26.0500	26.210000	25.970000	26.2000	+0.886%	96,077	+5.458%
2025-07-22	25.9000	26.030000	25.900000	25.9700	+0.270%	161,100	+6.392%
2025-07-21	25.9400	25.955000	25.790000	25.9000	-0.499%	238,562	+6.680%
2025-07-18	25.9000	26.110000	25.900000	26.0300	+0.970%	123,623	+6.147%
2025-07-17	25.7600	25.850000	25.650000	25.7800	-0.386%	452,672	+7.176%
2025-07-16	25.7200	25.890000	25.720000	25.8800	+1.015%	125,519	+6.762%
2025-07-15	25.7400	25.839700	25.620000	25.6200	-1.005%	238,960	+7.845%
2025-07-14	25.9500	25.980000	25.780000	25.8800	+0.427%	117,826	+6.762%
2025-07-11	25.8600	25.920000	25.760700	25.7700	0.000%	334,067	+7.218%
2025-07-10	25.9200	25.920000	25.700000	25.7700	-0.617%	187,669	+7.218%
2025-07-09	25.7800	25.930000	25.740000	25.9300	+0.738%	121,546	+6.556%
2025-07-08	25.7200	25.740000	25.590000	25.7400	+0.117%	120,923	+7.343%
2025-07-07	25.6700	25.740000	25.600000	25.7100	-0.695%	237,427	+7.468%
2025-07-03	25.9300	26.070000	25.890000	25.8900	+0.077%	184,037	+6.721%
2025-07-02	25.6500	25.900000	25.590000	25.8700	+0.858%	216,948	+6.803%
2025-07-01	25.8200	25.850000	25.640000	25.6500	-1.912%	404,399	+7.719%
2025-06-30	26.2500	26.310000	26.130000	26.1500	-0.684%	168,812	+5.660%
2025-06-27	26.1900	26.345400	26.100000	26.3300	+0.727%	91,111	+4.937%
2025-06-26	26.0800	26.230000	26.011900	26.1400	+0.230%	383,673	+5.700%
2025-06-25	26.2700	26.270000	26.030000	26.0800	-0.799%	227,962	+5.943%
2025-06-24	26.2800	26.470000	26.280000	26.2900	-0.718%	405,721	+5.097%
2025-06-23	26.3700	26.575000	26.370000	26.4800	+0.265%	569,083	+4.343%
2025-06-20	26.6000	26.630000	26.390000	26.4100	-1.382%	991,528	+4.619%
2025-06-18	26.8200	26.900000	26.740000	26.7800	-0.409%	402,200	+3.174%
2025-06-17	27.1100	27.139000	26.880000	26.8900	-1.031%	146,035	+2.752%
2025-06-16	26.9600	27.199900	26.910000	27.1700	+0.779%	152,789	+1.693%
2025-06-13	26.8200	27.035000	26.800000	26.9600	-0.185%	334,719	+2.485%
2025-06-12	27.1300	27.220000	26.990000	27.0100	-0.148%	140,112	+2.295%
2025-06-11	27.1600	27.180000	27.023500	27.0500	-0.074%	190,069	+2.144%
2025-06-10	27.2900	27.340000	26.990000	27.0700	-1.168%	365,787	+2.069%
2025-06-09	27.4400	27.455000	27.340000	27.3900	-0.328%	469,089	+0.876%
2025-06-06	27.5000	27.590000	27.320000	27.4800	+0.807%	293,202	+0.546%
2025-06-05	27.1100	27.295000	27.035000	27.2600	+1.338%	289,696	+1.357%
2025-06-04	26.8000	26.920000	26.780000	26.9000	+0.749%	225,076	+2.714%
2025-06-03	26.6000	26.850000	26.530000	26.7000	+0.263%	216,681	+3.483%
2025-06-02	26.8100	26.890000	26.620000	26.6300	-0.262%	217,164	+3.755%
2025-05-30	26.6200	26.750000	26.620000	26.7000	+0.489%	261,252	+3.483%
2025-05-29	26.5900	26.590000	26.470000	26.5700	-0.561%	253,390	+3.989%
2025-05-28	26.8800	26.880000	26.710000	26.7200	-1.074%	228,519	+3.406%
2025-05-27	27.1500	27.190000	26.941100	27.0100	-0.479%	269,466	+2.295%
2025-05-23	27.0800	27.190000	27.020000	27.1400	-0.949%	237,498	+1.805%
2025-05-22	27.4600	27.510000	27.359900	27.4000	-1.012%	246,509	+0.839%
2025-05-21	27.7200	27.835000	27.540000	27.6800	+0.108%	449,926	-0.181%
2025-05-20	27.7100	27.710000	27.516500	27.6500	+0.254%	179,352	-0.072%
2025-05-19	27.3800	27.590000	27.380000	27.5800	+0.878%	414,869	+0.181%
2025-05-16	27.4300	27.495400	27.190000	27.3400	-0.219%	358,276	+1.061%
2025-05-15	27.1000	27.420000	26.950000	27.4000	+0.624%	231,848	+0.839%
2025-05-14	27.3200	27.350000	27.190000	27.2300	-0.548%	173,594	+1.469%
2025-05-13	27.1300	27.445000	27.130000	27.3800	+1.445%	315,279	+0.913%
2025-05-12	26.9900	27.040000	26.946100	26.9900	-0.111%	210,138	+2.371%
2025-05-09	27.0800	27.160000	26.920000	27.0200	+0.409%	180,723	+2.258%
2025-05-08	26.7300	26.928500	26.730000	26.9100	+0.149%	196,503	+2.676%
2025-05-07	26.9200	26.990000	26.810000	26.8700	-0.037%	154,973	+2.828%
2025-05-06	26.8200	26.970000	26.790000	26.8800	+0.636%	325,959	+2.790%
2025-05-05	26.8200	26.840000	26.640000	26.7100	-0.558%	547,872	+3.444%
2025-05-02	26.9300	26.990000	26.765000	26.8600	+0.902%	188,500	+2.867%
2025-05-01	26.6600	26.717343	26.510000	26.6200	-0.709%	334,951	+3.794%
2025-04-30	26.8000	26.940000	26.750700	26.8100	-0.630%	537,758	+3.059%
2025-04-29	27.2300	27.275000	26.960000	26.9800	-1.136%	204,184	+2.409%
2025-04-28	27.2700	27.305000	27.020000	27.2900	-0.691%	318,410	+1.246%
2025-04-25	27.4500	27.525000	27.390100	27.4800	+0.844%	269,932	+0.546%
2025-04-24	27.1000	27.310000	27.090000	27.2500	+1.038%	279,530	+1.394%
2025-04-23	26.9400	27.060000	26.860000	26.9700	-0.037%	301,004	+2.447%
2025-04-22	26.7900	27.010000	26.744400	26.9800	+1.314%	330,086	+2.409%
2025-04-21	26.8200	26.880000	26.570000	26.6300	-0.075%	431,851	+3.755%
2025-04-17	26.6700	26.760000	26.620100	26.6500	+0.490%	257,061	+3.677%
2025-04-16	26.2900	26.549900	26.290000	26.5200	+1.454%	373,015	+4.186%
2025-04-15	26.2100	26.240000	26.130000	26.1400	-0.533%	258,127	+5.700%
2025-04-14	26.2600	26.360000	26.170100	26.2800	-0.114%	181,573	+5.137%
2025-04-11	25.9800	26.340000	25.980000	26.3100	+2.135%	560,534	+5.017%
2025-04-10	25.8600	25.940000	25.690000	25.7600	-0.999%	297,861	+7.259%
2025-04-09	25.3700	26.050000	25.285000	26.0200	+2.968%	658,676	+6.188%
2025-04-08	25.7700	25.829600	25.270000	25.2700	-0.785%	481,717	+9.339%
2025-04-07	25.8500	26.230000	25.460100	25.4700	-2.563%	782,628	+8.481%
2025-04-04	26.5500	26.550000	26.040000	26.1400	-3.113%	803,035	+5.700%
2025-04-03	26.8900	27.175000	26.830000	26.9800	-0.736%	545,275	+2.409%
2025-04-02	26.8800	27.220000	26.860000	27.1800	+0.928%	290,599	+1.656%
2025-04-01	26.5100	26.940000	26.490000	26.9300	+2.240%	413,291	+2.599%
2025-03-31	26.4500	26.460000	26.310000	26.3400	-0.491%	212,581	+4.897%
2025-03-28	26.3900	26.470000	26.290000	26.4700	+0.151%	83,991	+4.382%
2025-03-27	26.4500	26.480000	26.260000	26.4300	-0.527%	182,466	+4.540%
2025-03-26	26.6800	26.690000	26.545000	26.5700	-0.747%	124,715	+3.989%
2025-03-25	26.7100	26.800000	26.650000	26.7700	+0.337%	120,683	+3.213%
2025-03-24	26.8000	26.800000	26.650000	26.6800	-0.224%	345,114	+3.561%
2025-03-21	26.8000	26.830000	26.675000	26.7400	-0.595%	206,329	+3.328%
2025-03-20	26.7700	27.032000	26.770000	26.9000	+0.186%	245,952	+2.714%
2025-03-19	26.8600	26.965000	26.840000	26.8500	-0.037%	198,845	+2.905%
2025-03-18	26.9500	26.997400	26.789600	26.8600	0.000%	243,538	+2.867%
2025-03-17	26.6600	26.860000	26.660000	26.8600	+1.512%	170,170	+2.867%
2025-03-14	26.4200	26.490000	26.310000	26.4600	-0.601%	286,427	+4.422%
2025-03-13	26.7000	26.735000	26.605000	26.6200	+0.150%	205,839	+3.794%
2025-03-12	26.5600	26.625000	26.510000	26.5800	-0.225%	350,775	+3.950%
2025-03-11	26.6300	26.749900	26.610000	26.6400	+0.038%	181,461	+3.716%
2025-03-10	26.6300	26.750000	26.510000	26.6300	+0.491%	375,627	+3.755%
2025-03-07	26.3500	26.528000	26.330000	26.5000	+0.799%	401,353	+4.264%
2025-03-06	26.1300	26.370000	26.040000	26.2900	-0.379%	713,955	+5.097%
2025-03-05	26.4500	26.485000	26.220000	26.3900	+0.764%	514,758	+4.699%
2025-03-04	25.9500	26.259900	25.860000	26.1900	+0.537%	859,386	+5.498%
2025-03-03	26.3100	26.345000	25.990000	26.0500	-1.661%	779,027	+6.065%
2025-02-28	26.8100	26.810000	26.450000	26.4900	-1.194%	468,968	+4.304%
2025-02-27	26.9700	26.980000	26.765000	26.8100	-1.143%	313,062	+3.059%
2025-02-26	27.0900	27.190000	27.089700	27.1200	+0.222%	148,375	+1.881%
2025-02-25	26.9600	27.080000	26.840000	27.0600	+0.111%	382,671	+2.106%
2025-02-24	27.4800	27.480000	26.980000	27.0300	-1.887%	582,835	+2.220%
2025-02-21	27.7100	27.710000	27.475000	27.5500	-1.325%	363,927	+0.290%
2025-02-20	28.1200	28.120000	27.860000	27.9200	-1.063%	305,229	-1.039%
2025-02-19	28.4500	28.485000	28.150000	28.2200	-0.564%	230,787	-2.091%
2025-02-18	28.2000	28.385000	28.110000	28.3800	+0.745%	556,033	-2.643%
2025-02-14	28.3300	28.440000	28.100000	28.1700	-0.071%	301,807	-1.917%
2025-02-13	28.0700	28.330000	28.055000	28.1900	+0.787%	662,374	-1.987%

.dark-mode .t74Kcs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t74Kcs{ color: #333333; background-color: white; border: 2px solid #333333; }DBAInvesco DB Agriculture Fundstock NYSE ETF

DBA
Invesco DB Agriculture Fund
stock NYSE ETF