Dark

Check out our Dark Pool Levels

DBA
Invesco DB Agriculture Fund
stock NYSE ETF

At Close

Aug 5, 2026 3:59:50 PM EDT

27.63USD-0.108%(-0.03)2,091,934

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 5, 2026 8:56:30 AM EDT

27.89USD+0.832%(+0.23)581

After-hours

Aug 5, 2026 4:36:30 PM EDT

27.70USD+0.253%(+0.07)1,500

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
266	756	183	208

DBA Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

DBA Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

DBA Aug 21, 2026 Exp. - Max Pain @ $27.00

Puts

Calls

DBA Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37 C	0	0%	0			DBA260821C00037000
36 C	0	0%	0			DBA260821C00036000
35 C	0	0%	0			DBA260821C00035000
34 C	0.05	0%	16	16	06-25	DBA260821C00034000
33 C	0	0%	0			DBA260821C00033000
32 C	0	0%	0			DBA260821C00032000
31 C	0	0%	0			DBA260821C00031000
30 C	0.15	+25.00%	6	49	07-23	DBA260821C00030000
29 C	0.05	-50.00%	2	320	08-03	DBA260821C00029000
28 C	0.25	-19.35%	1	371	08-04	DBA260821C00028000
27 C	0.79	-14.13%	1	178	08-04	DBA260821C00027000
26 C	1.75	-2.78%	20	85	07-30	DBA260821C00026000
25 C	3.35	+10.20%	7	3	07-24	DBA260821C00025000
24 C	0	0%	0			DBA260821C00024000
23 C	0	0%	0			DBA260821C00023000
22 C	0	0%	0			DBA260821C00022000
21 C	0	0%	0			DBA260821C00021000
20 C	0	0%	0			DBA260821C00020000
19 C	0	0%	0			DBA260821C00019000
18 C	0	0%	0			DBA260821C00018000
17 C	0	0%	0			DBA260821C00017000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37 P	9.50	-9.95%	4	0	08-03	DBA260821P00037000
36 P	9.55	0%	2	0	06-29	DBA260821P00036000
35 P	8.53	0%	2	0	06-29	DBA260821P00035000
34 P	7.55	0%	2	1	06-29	DBA260821P00034000
33 P	6.45	0%	2	0	06-29	DBA260821P00033000
32 P	0	0%	0			DBA260821P00032000
31 P	0	0%	0			DBA260821P00031000
30 P	2.25	-8.16%	10	10	07-16	DBA260821P00030000
29 P	1.03	0%	1	1	07-24	DBA260821P00029000
28 P	0.56	+12.00%	1	171	07-29	DBA260821P00028000
27 P	0.16	-27.27%	3	55	08-04	DBA260821P00027000
26 P	0.05	0.00%	21	149	07-31	DBA260821P00026000
25 P	0.05	0%	1	1	07-09	DBA260821P00025000
24 P	0	0%	0			DBA260821P00024000
23 P	0.05	0%	1	1	06-23	DBA260821P00023000
22 P	0.03	0%	2	1	07-27	DBA260821P00022000
21 P	0.04	0%	2	0	07-31	DBA260821P00021000
20 P	0	0%	0			DBA260821P00020000
19 P	0.05	0%	2	1	07-27	DBA260821P00019000
18 P	0	0%	0			DBA260821P00018000
17 P	0	0%	0			DBA260821P00017000

Share