Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DAY
Dayforce, Inc.
stock NYSE

Inactive
Feb 3, 2026
69.86USD+1.364%(+0.94)30,374,790
Pre-market
0.00USD-100.000%(-68.92)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4082,2293974,278


DAY Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

DAY Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

DAY Jan 21, 2028 Exp. - Max Pain @ $67.50

Puts
Calls


DAY Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C00%0DAY280121C00100000
95.00 C00%0DAY280121C00095000
90.00 C00%0DAY280121C00090000
85.00 C00%0DAY280121C00085000
80.00 C0.10+100.00%13201-07DAY280121C00080000
77.50 C00%0DAY280121C00077500
75.00 C0.050.00%6110212-19DAY280121C00075000
72.50 C0.05-50.00%101112-18DAY280121C00072500
70.00 C0.05-50.00%1,0132,08402-03DAY280121C00070000
67.50 C2.50-3.85%108302-03DAY280121C00067500
65.00 C5.00-9.09%514102-03DAY280121C00065000
62.50 C00%0DAY280121C00062500
60.00 C12.000%484309-17DAY280121C00060000
55.00 C16.500%24124109-17DAY280121C00055000
50.00 C00%0DAY280121C00050000
45.00 C00%0DAY280121C00045000
40.00 C00%0DAY280121C00040000
35.00 C00%0DAY280121C00035000
Puts
StrikePriceChangeVolOILastContract Name
100.00 P00%0DAY280121P00100000
95.00 P00%0DAY280121P00095000
90.00 P00%0DAY280121P00090000
85.00 P00%0DAY280121P00085000
80.00 P00%0DAY280121P00080000
77.50 P00%0DAY280121P00077500
75.00 P00%0DAY280121P00075000
72.50 P00%0DAY280121P00072500
70.00 P0.19-81.90%31639702-03DAY280121P00070000
67.50 P0.10-88.89%1,7262,77302-03DAY280121P00067500
65.00 P0.15-76.92%40684102-03DAY280121P00065000
62.50 P0.10-89.80%30041202-03DAY280121P00062500
60.00 P0.05-92.86%3021302-03DAY280121P00060000
55.00 P0.50+25.00%51102-02DAY280121P00055000
50.00 P0.35+40.00%71002-02DAY280121P00050000
45.00 P0.25+66.67%91002-02DAY280121P00045000
40.00 P0.15+50.00%7802-02DAY280121P00040000
35.00 P00%0DAY280121P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC