Dark

DAY
Dayforce, Inc.
stock NYSE

Inactive

Feb 3, 2026

69.86USD+1.364%(+0.94)30,374,790

Pre-market

0.00USD-100.000%(-68.92)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-03	69.8400	69.860000	69.6200	69.8600	+1.364%	30,374,790	0.000%
2026-02-02	69.4500	69.450000	68.8900	68.9200	-0.505%	5,686,449	+1.364%
2026-01-30	69.2600	69.370000	69.0100	69.2700	+0.159%	7,249,265	+0.852%
2026-01-29	69.3600	69.380000	69.1200	69.1600	-0.288%	4,239,829	+1.012%
2026-01-28	69.3600	69.440000	69.3100	69.3600	+0.043%	2,461,845	+0.721%
2026-01-27	69.4800	69.480000	69.2900	69.3300	-0.101%	2,693,505	+0.764%
2026-01-26	69.3600	69.550000	69.3600	69.4000	-0.029%	3,298,709	+0.663%
2026-01-23	69.2900	69.530000	69.2200	69.4200	+0.231%	2,625,214	+0.634%
2026-01-22	69.3100	69.370000	69.1600	69.2600	+0.232%	2,367,998	+0.866%
2026-01-21	69.1000	69.160000	69.0450	69.1000	+0.116%	3,883,133	+1.100%
2026-01-20	69.1500	69.220000	69.0000	69.0200	-0.202%	3,512,434	+1.217%
2026-01-16	69.2700	69.320000	69.1500	69.1600	-0.130%	3,977,386	+1.012%
2026-01-15	69.4000	69.420000	69.2500	69.2500	-0.159%	2,450,181	+0.881%
2026-01-14	69.4000	69.405000	69.3400	69.3600	+0.014%	1,535,899	+0.721%
2026-01-13	69.4500	69.450000	69.2700	69.3500	-0.086%	2,616,277	+0.735%
2026-01-12	69.4000	69.480000	69.4000	69.4100	-0.014%	2,974,615	+0.648%
2026-01-09	69.4000	69.460000	69.3600	69.4200	-0.014%	1,681,812	+0.634%
2026-01-08	69.4500	69.470000	69.3500	69.4300	+0.043%	4,011,501	+0.619%
2026-01-07	69.5200	69.650000	69.3350	69.4000	-0.144%	9,068,688	+0.663%
2026-01-06	69.3500	69.510000	69.3500	69.5000	+0.231%	2,828,046	+0.518%
2026-01-05	69.2500	69.415000	69.2000	69.3400	+0.101%	3,466,311	+0.750%
2026-01-02	69.2000	69.350000	69.1900	69.2700	+0.159%	1,656,800	+0.852%
2025-12-31	69.2000	69.240000	69.1000	69.1600	-0.087%	1,292,943	+1.012%
2025-12-30	69.1900	69.225000	69.1900	69.2200	0.000%	2,149,396	+0.925%
2025-12-29	69.2000	69.240000	69.1400	69.2200	+0.087%	1,786,744	+0.925%
2025-12-26	69.1400	69.205000	69.0800	69.1600	+0.029%	1,095,609	+1.012%
2025-12-24	69.1500	69.160000	69.1200	69.1400	0.000%	500,469	+1.041%
2025-12-23	69.1800	69.200000	69.1100	69.1400	-0.058%	1,777,122	+1.041%
2025-12-22	69.2600	69.300000	69.0600	69.1800	-0.130%	1,787,826	+0.983%
2025-12-19	69.3000	69.335000	69.2350	69.2700	0.000%	2,821,185	+0.852%
2025-12-18	69.3000	69.340000	69.2300	69.2700	+0.072%	2,539,075	+0.852%
2025-12-17	69.3500	69.350000	69.2100	69.2200	+0.029%	2,745,024	+0.925%
2025-12-16	69.3100	69.380000	69.1900	69.2000	-0.130%	2,688,114	+0.954%
2025-12-15	69.3000	69.410000	69.2600	69.2900	+0.043%	5,097,114	+0.823%
2025-12-12	69.2000	69.265000	69.1450	69.2600	+0.145%	2,392,462	+0.866%
2025-12-11	69.1500	69.225000	69.1200	69.1600	+0.014%	3,299,799	+1.012%
2025-12-10	68.9500	69.285000	68.9100	69.1500	+0.290%	10,082,088	+1.027%
2025-12-09	69.0000	69.070000	68.9050	68.9500	-0.116%	4,123,748	+1.320%
2025-12-08	69.0800	69.145000	68.9500	69.0300	-0.058%	2,383,691	+1.202%
2025-12-05	69.1500	69.150000	68.9800	69.0700	-0.058%	5,952,546	+1.144%
2025-12-04	69.1500	69.180000	69.0800	69.1100	+0.014%	6,980,652	+1.085%
2025-12-03	69.1100	69.200000	69.0900	69.1000	-0.014%	3,620,493	+1.100%
2025-12-02	69.1500	69.240000	69.1100	69.1100	-0.014%	2,338,362	+1.085%
2025-12-01	69.0400	69.195000	69.0100	69.1200	+0.029%	3,087,085	+1.071%
2025-11-28	69.0500	69.100000	69.0200	69.1000	+0.145%	1,189,391	+1.100%
2025-11-26	69.0000	69.110000	68.9800	69.0000	-0.101%	2,574,734	+1.246%
2025-11-25	69.0000	69.130000	69.0000	69.0700	+0.174%	2,313,346	+1.144%
2025-11-24	68.8700	69.050000	68.8700	68.9500	+0.145%	2,160,127	+1.320%
2025-11-21	68.9800	68.980000	68.8100	68.8500	-0.029%	2,361,920	+1.467%
2025-11-20	69.1000	69.120000	68.8400	68.8700	-0.145%	3,559,532	+1.437%
2025-11-19	68.8700	69.080000	68.8700	68.9700	0.000%	2,884,938	+1.290%
2025-11-18	68.8000	69.020000	68.8000	68.9700	+0.203%	3,029,253	+1.290%
2025-11-17	69.0000	69.060000	68.7950	68.8300	-0.246%	2,165,923	+1.496%
2025-11-14	68.8700	69.070000	68.8400	69.0000	+0.131%	1,842,222	+1.246%
2025-11-13	68.9500	68.985000	68.8600	68.9100	-0.116%	2,129,791	+1.379%
2025-11-12	68.8000	69.170000	68.7100	68.9900	+0.276%	5,522,902	+1.261%
2025-11-11	68.6500	68.800000	68.6000	68.8000	+0.292%	2,894,183	+1.541%
2025-11-10	68.5500	68.690000	68.4400	68.6000	+0.366%	4,264,696	+1.837%
2025-11-07	68.4100	68.600000	68.3350	68.3500	-0.248%	3,592,823	+2.209%
2025-11-06	68.5600	68.690000	68.3900	68.5200	-0.029%	5,368,087	+1.956%
2025-11-05	68.7500	68.800000	68.5300	68.5400	-0.102%	7,778,221	+1.926%
2025-11-04	68.7000	68.840000	68.6100	68.6100	-0.116%	2,995,185	+1.822%
2025-11-03	68.4200	68.810000	68.4200	68.6900	-0.073%	2,116,827	+1.703%
2025-10-31	68.8000	68.980000	68.6800	68.7400	+0.424%	8,343,366	+1.629%
2025-10-30	68.4000	68.580000	68.3000	68.4500	+0.132%	3,162,554	+2.060%
2025-10-29	68.3100	68.450000	68.3100	68.3600	-0.058%	3,701,608	+2.194%
2025-10-28	68.5000	68.500000	68.3950	68.4000	-0.073%	2,195,334	+2.135%
2025-10-27	68.5400	68.585000	68.4100	68.4500	-0.044%	2,123,258	+2.060%
2025-10-24	68.5500	68.590000	68.4700	68.4800	-0.029%	1,174,252	+2.015%
2025-10-23	68.5000	68.550000	68.4500	68.5000	0.000%	2,888,301	+1.985%
2025-10-22	68.3500	68.550000	68.3300	68.5000	+0.234%	2,490,583	+1.985%
2025-10-21	68.3800	68.490000	68.2500	68.3400	+0.088%	3,784,534	+2.224%
2025-10-20	68.3000	68.435000	68.1950	68.2800	+0.029%	1,531,835	+2.314%
2025-10-17	68.2000	68.340000	68.2000	68.2600	-0.088%	2,002,099	+2.344%
2025-10-16	68.3400	68.350000	68.1100	68.3200	+0.059%	2,392,321	+2.254%
2025-10-15	68.2500	68.350000	68.1700	68.2800	+0.117%	1,329,224	+2.314%
2025-10-14	68.2200	68.400000	68.1500	68.2000	-0.263%	2,008,237	+2.434%
2025-10-13	68.3000	68.410000	68.1500	68.3800	+0.396%	1,481,248	+2.164%
2025-10-10	68.4500	68.460000	68.0000	68.1100	-0.598%	2,475,505	+2.569%
2025-10-09	68.5000	68.575000	68.1453	68.5200	-0.131%	2,895,392	+1.956%
2025-10-08	69.1000	69.100000	68.3850	68.6100	-0.551%	3,210,237	+1.822%
2025-10-07	69.0200	69.100000	68.9700	68.9900	-0.029%	3,873,445	+1.261%
2025-10-06	69.1500	69.220000	69.0000	69.0100	+0.073%	1,240,918	+1.232%
2025-10-03	68.9700	69.050000	68.9200	68.9600	-0.043%	975,194	+1.305%
2025-10-02	68.9300	69.010000	68.8800	68.9900	+0.058%	804,619	+1.261%
2025-10-01	68.8700	69.000000	68.8700	68.9500	+0.087%	979,611	+1.320%
2025-09-30	68.8800	68.940000	68.8500	68.8900	+0.087%	1,109,488	+1.408%
2025-09-29	68.9500	68.950000	68.8100	68.8300	-0.044%	2,101,102	+1.496%
2025-09-26	68.8700	68.940000	68.8500	68.8600	+0.015%	733,342	+1.452%
2025-09-25	68.7800	68.900000	68.7800	68.8500	+0.029%	1,276,824	+1.467%
2025-09-24	68.8900	68.890000	68.7500	68.8300	+0.015%	4,025,001	+1.496%
2025-09-23	68.8200	68.870000	68.7500	68.8200	+0.102%	6,395,427	+1.511%
2025-09-22	68.8300	69.020000	68.7100	68.7500	-0.073%	7,705,936	+1.615%
2025-09-19	68.8800	68.925000	68.7600	68.8000	-0.218%	2,993,779	+1.541%
2025-09-18	68.9500	69.140000	68.8100	68.9500	+0.789%	1,367,127	+1.320%
2025-09-17	69.0800	69.270000	68.4100	68.4100	-0.956%	3,668,737	+2.120%
2025-09-16	68.9300	69.095000	68.9100	69.0700	+0.232%	883,941	+1.144%
2025-09-15	68.9500	69.200000	68.9000	68.9100	-0.116%	1,264,701	+1.379%
2025-09-12	69.0900	69.150000	68.8800	68.9900	-0.043%	1,302,397	+1.261%
2025-09-11	69.0800	69.130000	68.8700	69.0200	+0.189%	1,885,901	+1.217%
2025-09-10	68.8700	69.170000	68.8400	68.8900	-0.015%	1,929,683	+1.408%
2025-09-09	69.2000	69.260000	68.8700	68.9000	-0.635%	1,642,158	+1.393%
2025-09-08	69.1000	69.370000	68.8700	69.3400	+0.493%	2,477,098	+0.750%
2025-09-05	69.6000	69.680000	68.7700	69.0000	-0.791%	2,868,018	+1.246%
2025-09-04	69.4100	69.690000	69.3600	69.5500	+0.014%	1,408,973	+0.446%
2025-09-03	69.5700	69.700000	69.2600	69.5400	+0.058%	1,344,046	+0.460%
2025-09-02	69.4700	69.810000	69.2200	69.5000	-0.387%	1,927,567	+0.518%
2025-08-29	69.6500	69.820000	69.4800	69.7700	+0.100%	1,637,523	+0.129%
2025-08-28	69.5500	69.850000	69.5300	69.7000	+0.216%	2,971,682	+0.230%
2025-08-27	69.5000	69.680000	69.4900	69.5500	-0.029%	1,601,550	+0.446%
2025-08-26	69.5500	69.810000	69.3500	69.5700	+0.115%	1,721,139	+0.417%
2025-08-25	68.8300	69.600000	68.8300	69.4900	+0.419%	2,490,119	+0.532%
2025-08-22	69.0000	69.400000	68.8501	69.2000	+0.290%	5,247,733	+0.954%
2025-08-21	68.5000	69.025000	68.4100	69.0000	+2.374%	13,085,037	+1.246%
2025-08-20	67.5800	68.000000	66.9700	67.4000	+2.948%	5,528,240	+3.650%
2025-08-19	66.3000	66.570000	65.1100	65.4700	-1.726%	4,030,500	+6.705%
2025-08-18	65.9500	68.290000	64.7277	66.6200	+25.983%	11,383,288	+4.863%
2025-08-15	53.6100	53.660000	52.2900	52.8800	-0.992%	2,161,226	+32.110%
2025-08-14	52.8500	54.120000	52.3900	53.4100	-0.037%	2,619,196	+30.799%
2025-08-13	51.8700	53.440000	51.5000	53.4300	+3.627%	1,964,534	+30.751%
2025-08-12	50.1900	51.830000	49.9800	51.5600	+3.285%	2,009,464	+35.493%
2025-08-11	51.5900	51.949900	49.6500	49.9200	-2.443%	1,438,515	+39.944%
2025-08-08	52.6200	52.750000	50.9250	51.1700	-3.087%	1,994,402	+36.525%
2025-08-07	54.7800	55.510000	51.3400	52.8000	-1.124%	2,287,870	+32.311%
2025-08-06	52.9700	54.050000	50.7400	53.4000	+0.357%	5,072,929	+30.824%
2025-08-05	55.4100	55.470000	53.0100	53.2100	-3.500%	3,373,448	+31.291%
2025-08-04	55.6400	55.840000	54.7600	55.1400	-0.235%	1,456,995	+26.696%
2025-08-01	57.3400	57.800000	54.4200	55.2700	-4.162%	1,804,926	+26.398%
2025-07-31	58.8700	59.410000	57.4700	57.6700	-2.254%	1,450,136	+21.138%
2025-07-30	57.1000	59.570000	56.8100	59.0000	-0.824%	1,761,417	+18.407%
2025-07-29	59.4200	59.580000	58.4450	59.4900	+0.899%	1,009,499	+17.432%
2025-07-28	60.2700	60.435000	58.9600	58.9600	-1.733%	1,610,208	+18.487%
2025-07-25	59.6900	60.030000	59.0300	60.0000	+0.993%	912,812	+16.433%
2025-07-24	59.2600	59.630000	58.9900	59.4100	+0.338%	927,555	+17.590%
2025-07-23	58.8900	59.300000	57.8450	59.2100	+1.404%	1,301,911	+17.987%
2025-07-22	57.5200	58.810000	57.0900	58.3900	+1.725%	1,279,511	+19.644%
2025-07-21	58.6400	58.940000	57.3400	57.4000	-1.459%	930,697	+21.707%
2025-07-18	57.6900	58.260000	56.8600	58.2500	+1.076%	1,281,965	+19.931%
2025-07-17	55.7000	57.880000	55.5800	57.6300	+4.157%	1,493,882	+21.222%
2025-07-16	54.4400	55.800000	53.9300	55.3300	+2.010%	1,869,327	+26.261%
2025-07-15	55.0100	55.295000	54.1200	54.2400	-1.166%	1,469,469	+28.798%
2025-07-14	55.1500	55.880000	54.7700	54.8800	-0.670%	1,506,980	+27.296%
2025-07-11	57.7300	57.985000	55.0700	55.2500	-5.183%	1,411,421	+26.443%
2025-07-10	58.8200	58.980000	57.8500	58.2700	-1.338%	1,165,467	+19.890%
2025-07-09	58.9800	59.190000	58.0500	59.0600	+1.652%	1,362,226	+18.286%
2025-07-08	57.5500	58.280000	57.1200	58.1000	+2.650%	1,241,015	+20.241%
2025-07-07	57.0000	57.290000	56.0850	56.6000	-1.170%	974,446	+23.428%
2025-07-03	55.9400	57.280000	55.9200	57.2700	+3.189%	784,216	+21.984%
2025-07-02	56.3400	56.720000	54.6050	55.5000	-1.700%	1,255,223	+25.874%
2025-07-01	55.0300	56.550000	54.8100	56.4600	+1.932%	2,253,527	+23.734%
2025-06-30	54.8200	55.870000	54.5000	55.3900	+0.453%	1,829,279	+26.124%
2025-06-27	55.3500	55.680000	54.3600	55.1400	+0.036%	3,514,173	+26.696%
2025-06-26	55.4100	55.520000	54.4800	55.1200	+0.218%	3,089,316	+26.742%
2025-06-25	57.9500	57.950000	54.6400	55.0000	-4.762%	2,450,485	+27.018%
2025-06-24	57.9000	58.220000	57.2500	57.7500	+1.032%	1,756,245	+20.970%
2025-06-23	56.4400	57.285000	55.8450	57.1600	+1.043%	1,161,760	+22.218%
2025-06-20	56.4900	56.910000	56.0800	56.5700	+0.587%	2,308,529	+23.493%
2025-06-18	56.9600	57.440000	56.0000	56.2400	-1.108%	1,714,847	+24.218%
2025-06-17	57.7400	58.050000	56.6900	56.8700	-2.553%	1,688,724	+22.842%
2025-06-16	57.5000	58.765000	57.1600	58.3600	+2.242%	1,590,323	+19.705%
2025-06-13	58.0000	58.470000	56.6750	57.0800	-4.212%	2,114,883	+22.390%
2025-06-12	60.7100	60.755000	59.4100	59.5900	-1.748%	1,245,686	+17.234%
2025-06-11	59.8600	61.140000	59.7500	60.6500	+1.235%	1,653,651	+15.185%
2025-06-10	59.4700	60.540000	59.3600	59.9100	+1.268%	1,634,232	+16.608%
2025-06-09	60.8000	60.800000	58.8400	59.1600	-2.085%	1,158,073	+18.087%
2025-06-06	60.2500	60.430000	59.6400	60.4200	+2.095%	1,103,853	+15.624%
2025-06-05	60.1600	60.700000	58.8600	59.1800	-1.202%	1,496,100	+18.047%
2025-06-04	59.0000	59.980000	58.7000	59.9000	+1.629%	1,436,978	+16.628%
2025-06-03	58.2000	59.066500	57.4700	58.9400	+1.219%	2,199,633	+18.527%
2025-06-02	59.0000	59.315000	57.7000	58.2300	-1.439%	1,463,604	+19.973%
2025-05-30	57.8300	59.280000	57.4300	59.0800	+2.392%	11,998,451	+18.246%
2025-05-29	58.1900	58.190000	56.9700	57.7000	+0.035%	1,116,186	+21.075%
2025-05-28	58.5500	58.735000	57.6000	57.6800	-1.284%	1,375,590	+21.117%
2025-05-27	57.9600	58.680000	56.2500	58.4300	+2.097%	1,537,333	+19.562%
2025-05-23	56.9000	57.730000	56.8850	57.2300	-1.919%	1,059,142	+22.069%
2025-05-22	57.4400	58.700000	56.9700	58.3500	+1.390%	1,257,152	+19.726%
2025-05-21	58.3800	58.910000	57.4700	57.5500	-2.176%	1,482,841	+21.390%
2025-05-20	58.2100	59.290000	58.2100	58.8300	-1.192%	1,108,150	+18.749%
2025-05-19	59.0300	59.830000	59.0032	59.5400	-0.849%	1,268,072	+17.333%
2025-05-16	59.0800	60.070000	58.6700	60.0500	+1.556%	1,067,075	+16.336%
2025-05-15	58.8400	59.490000	58.2850	59.1300	-0.404%	1,581,571	+18.146%
2025-05-14	59.0300	59.720000	58.6100	59.3700	+0.186%	2,683,871	+17.669%
2025-05-13	59.3400	60.020000	59.1100	59.2600	-0.570%	1,536,494	+17.887%
2025-05-12	59.0100	59.650000	57.9716	59.6000	+5.096%	1,892,245	+17.215%
2025-05-09	58.6700	58.780000	56.4800	56.7100	-2.777%	2,943,663	+23.188%
2025-05-08	55.2400	59.400000	54.5100	58.3300	+7.145%	4,323,780	+19.767%
2025-05-07	54.6900	55.500000	51.8900	54.4400	-6.444%	4,825,032	+28.325%
2025-05-06	57.6900	59.460000	57.4600	58.1900	-0.360%	3,380,962	+20.055%
2025-05-05	58.3400	59.660000	58.3100	58.4000	-0.765%	1,209,398	+19.623%
2025-05-02	59.6100	60.160000	58.8100	58.8500	+0.392%	1,712,883	+18.709%
2025-05-01	58.5500	59.560000	57.7000	58.6200	+1.296%	1,274,171	+19.174%
2025-04-30	56.1800	58.020000	55.5400	57.8700	+0.907%	1,489,478	+20.719%
2025-04-29	56.8300	57.800000	56.7500	57.3500	+0.157%	1,043,992	+21.813%
2025-04-28	57.8200	58.390000	56.7300	57.2600	-0.951%	1,065,281	+22.005%
2025-04-25	56.6400	57.970000	56.6300	57.8100	+0.943%	1,232,792	+20.844%
2025-04-24	55.4800	57.450000	55.4400	57.2700	+3.059%	1,543,095	+21.984%
2025-04-23	55.3900	56.805000	54.1300	55.5700	+3.714%	2,316,211	+25.715%
2025-04-22	52.9400	53.855000	52.5000	53.5800	+2.389%	3,035,249	+30.384%
2025-04-21	53.0300	53.645000	51.9800	52.3300	-3.361%	1,341,296	+33.499%
2025-04-17	55.0400	55.215000	54.1200	54.1500	-1.545%	1,549,927	+29.012%
2025-04-16	55.5700	56.100000	54.4285	55.0000	-1.451%	1,866,535	+27.018%
2025-04-15	56.1600	56.965000	55.6200	55.8100	-0.623%	1,549,115	+25.175%
2025-04-14	56.3500	56.930000	55.2700	56.1600	+1.942%	1,664,407	+24.395%
2025-04-11	54.0500	55.240000	53.2700	55.0900	+1.792%	1,284,798	+26.811%
2025-04-10	55.4900	55.490000	52.7550	54.1200	-3.735%	1,291,525	+29.084%
2025-04-09	49.1700	56.345000	48.8150	56.2200	+13.967%	2,171,706	+24.262%
2025-04-08	53.0000	53.350000	48.6600	49.3300	-3.728%	1,971,360	+41.618%
2025-04-07	50.3400	53.310000	48.0050	51.2400	-0.486%	3,123,824	+36.339%
2025-04-04	55.1500	55.280000	50.5400	51.4900	-8.478%	3,276,122	+35.677%
2025-04-03	56.6700	57.065000	55.2800	56.2600	-5.126%	2,170,704	+24.173%
2025-04-02	57.4000	59.510000	57.4000	59.3000	+1.646%	1,249,627	+17.808%
2025-04-01	58.1300	58.615000	57.3700	58.3400	+0.017%	1,048,927	+19.746%
2025-03-31	57.5900	58.715000	57.0200	58.3300	+0.034%	1,221,806	+19.767%
2025-03-28	59.3700	59.790000	57.9700	58.3100	-2.246%	1,361,223	+19.808%
2025-03-27	59.2500	60.155000	58.7000	59.6500	-0.034%	1,192,028	+17.117%
2025-03-26	60.2600	60.500000	59.4400	59.6700	-0.880%	1,337,797	+17.077%
2025-03-25	60.3000	60.720000	59.7300	60.2000	+0.066%	1,666,600	+16.047%
2025-03-24	59.2100	60.540000	59.0100	60.1600	+2.838%	2,704,195	+16.124%
2025-03-21	57.0800	58.510000	56.5700	58.5000	+1.492%	4,551,389	+19.419%
2025-03-20	57.3400	58.050000	57.1500	57.6400	-0.052%	1,772,863	+21.201%
2025-03-19	57.3000	58.160000	57.0300	57.6700	+0.945%	1,881,517	+21.138%
2025-03-18	56.5000	57.300000	56.2700	57.1300	+0.334%	2,066,744	+22.283%
2025-03-17	55.3500	57.290000	55.2300	56.9400	+2.798%	2,372,443	+22.691%
2025-03-14	53.1200	55.530000	52.8100	55.3900	+6.152%	3,024,401	+26.124%
2025-03-13	52.8700	52.915000	51.5100	52.1800	-2.156%	2,033,754	+33.883%
2025-03-12	54.3600	54.845000	53.2700	53.3300	-0.726%	1,361,875	+30.996%
2025-03-11	54.2800	55.030000	53.3200	53.7200	-1.810%	2,752,951	+30.045%
2025-03-10	54.8200	55.880000	53.9800	54.7100	-1.281%	3,008,640	+27.691%
2025-03-07	55.2150	55.920000	53.7600	55.4200	+1.372%	2,899,395	+26.056%
2025-03-06	56.1000	56.800000	54.4700	54.6700	-4.473%	2,498,889	+27.785%
2025-03-05	56.9400	57.870000	56.6300	57.2300	+0.280%	2,535,366	+22.069%
2025-03-04	59.2400	59.240000	56.8700	57.0700	-3.955%	2,591,456	+22.411%
2025-03-03	58.9600	61.250000	57.4400	59.4200	-4.146%	3,175,458	+17.570%
2025-02-28	61.7000	62.010000	60.8200	61.9900	+0.568%	2,215,367	+12.696%
2025-02-27	62.7100	62.950000	61.6200	61.6400	-1.534%	1,700,289	+13.335%
2025-02-26	63.0900	64.490000	62.3800	62.6000	-0.572%	1,419,268	+11.597%
2025-02-25	64.1900	64.460000	62.8850	62.9600	-2.282%	1,546,834	+10.959%
2025-02-24	64.8900	64.990000	63.1700	64.4300	-0.340%	1,580,760	+8.428%
2025-02-21	67.3900	67.640000	64.5600	64.6500	-3.909%	1,870,516	+8.059%
2025-02-20	68.3600	68.790000	66.9900	67.2800	-1.450%	1,047,588	+3.835%
2025-02-19	67.2300	68.280000	66.7100	68.2700	+0.872%	1,506,611	+2.329%
2025-02-18	66.4300	67.720000	66.4000	67.6800	+1.897%	1,815,343	+3.221%
2025-02-14	66.9800	67.650000	66.2900	66.4200	-0.390%	1,315,146	+5.179%
2025-02-13	65.1000	66.680000	64.5300	66.6800	+2.885%	1,681,603	+4.769%
2025-02-12	64.4400	64.920000	63.5000	64.8100	-0.674%	1,666,132	+7.792%
2025-02-11	65.2000	65.760000	64.8995	65.2500	-0.776%	988,201	+7.065%
2025-02-10	65.8200	66.750000	65.0600	65.7600	+1.123%	1,447,702	+6.235%
2025-02-07	66.0900	67.300000	64.5700	65.0300	-0.975%	1,507,269	+7.427%
2025-02-06	66.9800	67.190000	64.7200	65.6700	-0.500%	2,796,808	+6.380%
2025-02-05	67.0300	68.100000	63.0700	66.0000	-8.001%	6,228,645	+5.848%
2025-02-04	71.1000	72.280000	70.8000	71.7400	+0.929%	2,280,261	-2.621%
2025-02-03	69.0400	71.210000	67.6250	71.0800	+0.481%	1,681,006	-1.716%
2025-01-31	71.0800	72.140000	70.3600	70.7400	+0.241%	1,640,588	-1.244%
2025-01-30	71.5800	72.210000	69.8800	70.5700	-1.162%	1,125,619	-1.006%
2025-01-29	73.9000	74.030000	71.3900	71.4000	-3.618%	1,018,324	-2.157%
2025-01-28	72.3700	75.140000	72.0000	74.0800	+2.391%	2,051,531	-5.697%
2025-01-27	70.2600	74.250000	70.2450	72.3500	+1.873%	2,179,744	-3.442%
2025-01-24	70.0000	71.420000	69.8000	71.0200	+1.457%	946,053	-1.633%
2025-01-23	69.5000	70.140000	69.2650	70.0000	+0.143%	1,211,785	-0.200%
2025-01-22	69.5600	70.170000	69.0000	69.9000	+0.445%	1,492,492	-0.057%
2025-01-21	70.1200	70.500000	68.4700	69.5900	-0.043%	2,334,658	+0.388%
2025-01-17	71.2700	71.270000	69.5200	69.6200	-0.798%	1,405,285	+0.345%
2025-01-16	70.0600	70.700000	69.4200	70.1800	-0.071%	1,495,986	-0.456%
2025-01-15	71.3300	72.270000	69.9900	70.2300	-0.383%	2,083,394	-0.527%
2025-01-14	70.6900	71.280000	69.7900	70.5000	+0.114%	1,370,235	-0.908%
2025-01-13	69.6700	70.690000	69.3900	70.4200	+0.185%	952,760	-0.795%
2025-01-10	69.0000	70.520000	68.8200	70.2900	+0.228%	1,138,799	-0.612%
2025-01-08	69.9700	70.430000	69.0100	70.1300	-1.544%	1,653,038	-0.385%
2025-01-07	73.9200	73.980000	70.8900	71.2300	-3.404%	884,005	-1.923%
2025-01-06	72.9700	74.660000	72.7350	73.7400	+1.682%	1,260,407	-5.262%
2025-01-03	71.9500	72.720000	71.4250	72.5200	+1.583%	928,736	-3.668%
2025-01-02	73.4800	73.490000	70.7100	71.3900	-1.721%	1,198,390	-2.143%
2024-12-31	72.9100	73.230000	72.3300	72.6400	+0.207%	602,698	-3.827%
2024-12-30	72.8100	73.165000	71.4400	72.4900	-1.668%	603,930	-3.628%
2024-12-27	73.2900	74.330000	72.7100	73.7200	-0.580%	818,151	-5.236%
2024-12-26	73.9500	74.720000	73.5250	74.1500	-0.108%	683,795	-5.786%
2024-12-24	73.9600	74.390000	73.7000	74.2300	+0.324%	433,808	-5.887%
2024-12-23	74.6400	74.640000	73.5300	73.9900	-1.136%	686,834	-5.582%
2024-12-20	73.5200	75.800000	73.5200	74.8400	+1.135%	2,988,337	-6.654%
2024-12-19	74.2600	75.250000	72.3400	74.0000	+0.557%	1,875,409	-5.595%
2024-12-18	77.3100	77.520000	73.2800	73.5900	-4.996%	1,497,539	-5.069%
2024-12-17	76.9800	78.030000	76.7250	77.4600	+0.090%	1,274,557	-9.812%
2024-12-16	77.1200	78.060000	76.9200	77.3900	+0.285%	1,387,480	-9.730%
2024-12-13	77.2900	77.980000	76.6700	77.1700	-0.464%	1,252,514	-9.473%
2024-12-12	77.9900	78.500000	77.0600	77.5300	-0.971%	778,885	-9.893%
2024-12-11	78.4500	79.130000	78.0550	78.2900	+0.436%	799,536	-10.768%
2024-12-10	79.0000	79.330000	77.4100	77.9500	-1.616%	1,198,778	-10.378%
2024-12-09	78.8000	79.630000	78.4300	79.2300	+0.853%	1,167,204	-11.826%
2024-12-06	77.9600	79.180000	77.5850	78.5600	+1.748%	1,207,416	-11.074%
2024-12-05	80.9400	80.975000	77.1900	77.2100	-4.337%	2,280,973	-9.519%
2024-12-04	81.0100	81.930000	80.4900	80.7100	+0.273%	1,013,696	-13.443%
2024-12-03	80.9400	81.609900	79.6800	80.4900	-1.106%	1,041,174	-13.207%
2024-12-02	80.1000	81.900000	79.7000	81.3900	+1.750%	1,270,806	-14.166%
2024-11-29	80.0000	80.500000	79.5800	79.9900	+0.150%	758,197	-12.664%
2024-11-27	79.7600	80.230000	78.3900	79.8700	+0.238%	1,490,359	-12.533%
2024-11-26	81.0000	81.680000	79.3900	79.6800	-2.592%	5,086,240	-12.324%
2024-11-25	80.9300	82.690000	80.2100	81.8000	+2.519%	2,415,626	-14.597%
2024-11-22	78.7000	80.190000	78.2300	79.7900	+1.385%	1,059,737	-12.445%
2024-11-21	76.1100	78.730000	76.0750	78.7000	+3.675%	1,149,449	-11.233%
2024-11-20	74.6300	76.290000	73.9400	75.9100	+1.538%	882,008	-7.970%
2024-11-19	73.0500	75.080000	72.4360	74.7600	+0.147%	1,022,226	-6.554%
2024-11-18	74.6400	75.130000	74.0900	74.6500	+0.121%	1,127,051	-6.417%
2024-11-15	76.2600	76.930138	74.4900	74.5600	-2.841%	1,309,309	-6.304%
2024-11-14	77.0000	78.290000	76.4200	76.7400	-0.557%	1,315,561	-8.965%
2024-11-13	79.2300	79.885000	76.8400	77.1700	-2.267%	2,165,190	-9.473%
2024-11-12	79.3500	80.400000	75.8700	78.9600	-0.879%	3,003,295	-11.525%
2024-11-11	81.3200	81.325000	78.8800	79.6600	-1.824%	1,878,391	-12.302%
2024-11-08	80.2400	81.200000	79.7600	81.1400	+0.633%	1,282,438	-13.902%
2024-11-07	80.8800	81.120000	79.0800	80.6300	-0.395%	1,636,992	-13.357%
2024-11-06	78.7700	81.020000	78.0650	80.9500	+4.912%	2,262,190	-13.700%
2024-11-05	75.4700	77.250000	75.0600	77.1600	+2.334%	1,838,246	-9.461%
2024-11-04	75.3700	76.300000	74.8700	75.4000	+0.226%	2,861,330	-7.347%
2024-11-01	70.7300	75.410000	70.7000	75.2300	+6.032%	2,785,263	-7.138%
2024-10-31	69.5100	72.290000	69.3250	70.9500	+1.241%	2,801,666	-1.536%
2024-10-30	63.0000	71.580000	61.5100	70.0800	+7.287%	4,304,273	-0.314%
2024-10-29	65.2500	65.540000	64.3500	65.3200	+0.323%	2,835,874	+6.950%
2024-10-28	65.3800	66.090000	65.0300	65.1100	+0.416%	1,393,952	+7.295%
2024-10-25	65.4400	66.060000	64.5800	64.8400	-0.338%	1,105,203	+7.742%
2024-10-24	64.9000	65.840000	64.6650	65.0600	+0.308%	847,878	+7.378%
2024-10-23	64.2300	65.115000	63.9800	64.8600	+0.185%	843,338	+7.709%
2024-10-22	64.7900	65.620000	64.2400	64.7400	-0.077%	1,071,771	+7.909%
2024-10-21	64.8600	65.530000	64.4700	64.7900	-0.323%	949,963	+7.825%
2024-10-18	64.0800	65.250000	63.8500	65.0000	+1.737%	1,238,930	+7.477%
2024-10-17	63.9700	64.380000	63.0200	63.8900	-0.109%	730,552	+9.344%
2024-10-16	64.1400	64.540000	63.6400	63.9600	0.000%	867,292	+9.225%
2024-10-15	63.3700	64.630000	63.3700	63.9600	+0.820%	1,654,385	+9.225%
2024-10-14	62.9200	63.670000	62.1300	63.4400	+2.372%	619,412	+10.120%
2024-10-11	62.1700	63.050000	61.9500	61.9700	-0.657%	805,776	+12.732%
2024-10-10	61.3300	62.500000	60.6000	62.3800	+0.873%	652,119	+11.991%
2024-10-09	60.9400	61.950000	60.6100	61.8400	+2.215%	763,180	+12.969%
2024-10-08	61.0000	61.105000	60.3500	60.5000	-0.329%	904,616	+15.471%
2024-10-07	61.6900	61.770000	60.2600	60.7000	-1.875%	847,186	+15.091%
2024-10-04	62.5000	62.500000	61.2700	61.8600	+0.438%	732,280	+12.932%
2024-10-03	61.1300	62.190000	61.1300	61.5900	-0.275%	1,205,526	+13.428%
2024-10-02	60.6500	61.920000	60.2500	61.7600	+1.579%	1,462,849	+13.115%
2024-10-01	61.1000	61.410000	59.1500	60.8000	-0.735%	1,722,858	+14.901%
2024-09-30	59.9300	61.650000	59.9200	61.2500	+1.744%	1,492,391	+14.057%
2024-09-27	59.4000	60.460000	58.9400	60.2000	+2.398%	1,718,163	+16.047%
2024-09-26	59.5800	59.755000	58.4700	58.7900	+0.513%	1,661,900	+18.830%
2024-09-25	60.2800	60.280000	58.4500	58.4900	-3.178%	934,049	+19.439%
2024-09-24	60.1900	60.960000	59.7000	60.4100	+2.044%	1,131,667	+15.643%
2024-09-23	59.1800	59.890000	58.4050	59.2000	+0.492%	1,147,725	+18.007%
2024-09-20	59.3500	59.350000	58.1200	58.9100	-1.224%	2,990,693	+18.588%
2024-09-19	60.0000	60.010000	59.1100	59.6400	+0.777%	1,377,425	+17.136%
2024-09-18	59.1100	60.020000	58.8900	59.1800	+0.322%	1,441,128	+18.047%
2024-09-17	59.9500	60.220000	58.6300	58.9900	-1.023%	881,302	+18.427%
2024-09-16	60.0600	60.485000	59.0650	59.6000	+0.320%	1,175,472	+17.215%
2024-09-13	59.0700	60.290000	58.9950	59.4100	+1.106%	1,067,589	+17.590%
2024-09-12	58.1600	58.920000	57.5000	58.7600	+1.485%	977,926	+18.890%
2024-09-11	57.0700	58.070000	55.8100	57.9000	+0.748%	1,292,646	+20.656%
2024-09-10	57.1200	57.600000	55.6500	57.4700	+1.162%	886,100	+21.559%
2024-09-09	54.7200	57.580000	54.1200	56.8100	+4.296%	1,434,012	+22.971%
2024-09-06	54.2200	54.720000	53.2000	54.4700	+0.517%	1,066,989	+28.254%
2024-09-05	54.6900	55.810000	54.0400	54.1900	-1.041%	1,342,152	+28.917%
2024-09-04	55.3200	56.710000	54.6500	54.7600	-1.404%	947,317	+27.575%
2024-09-03	56.8200	57.220000	54.9450	55.5400	-2.851%	1,291,544	+25.783%
2024-08-30	58.1900	58.780000	55.8200	57.1700	-1.482%	2,208,652	+22.197%
2024-08-29	57.8100	58.480000	57.2200	58.0300	+1.682%	842,283	+20.386%
2024-08-28	58.5400	58.720000	56.4100	57.0700	-2.528%	887,828	+22.411%
2024-08-27	58.4100	58.979300	57.5600	58.5500	-0.763%	937,300	+19.317%
2024-08-26	57.6600	59.330000	57.1850	59.0000	+3.965%	1,772,483	+18.407%
2024-08-23	55.6300	57.039000	55.2700	56.7500	+3.013%	1,128,887	+23.101%
2024-08-22	54.8500	55.340000	54.6200	55.0900	+0.787%	1,265,369	+26.811%
2024-08-21	54.9900	55.105000	54.0600	54.6600	-0.128%	693,580	+27.808%
2024-08-20	55.4200	55.700000	54.5400	54.7300	-1.512%	1,047,521	+27.645%
2024-08-19	55.4600	56.060000	55.1900	55.5700	+0.307%	1,447,789	+25.715%
2024-08-16	55.2800	55.950000	54.6500	55.4000	-0.180%	825,684	+26.101%
2024-08-15	55.0100	56.060000	55.0100	55.5000	+2.664%	1,130,240	+25.874%
2024-08-14	52.9000	54.320000	52.6200	54.0600	+2.096%	1,226,988	+29.227%
2024-08-13	51.6500	53.375000	51.4250	52.9500	+3.661%	1,387,104	+31.936%

.dark-mode .pBlSqN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pBlSqN{ color: #333333; background-color: white; border: 2px solid #333333; }DAYDayforce, Inc.stock NYSE

DAY
Dayforce, Inc.
stock NYSE