Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DAY
Dayforce, Inc.
stock NYSE

Inactive
Feb 3, 2026
69.86USD+1.364%(+0.94)30,374,790
Pre-market
0.00USD-100.000%(-68.92)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
371573212,051


DAY Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

DAY Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

DAY Jan 15, 2027 Exp. - Max Pain @ $67.50

Puts
Calls


DAY Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C00%0DAY270115C00100000
95.00 C00%0DAY270115C00095000
90.00 C00%0DAY270115C00090000
85.00 C00%0DAY270115C00085000
80.00 C00%0DAY270115C00080000
77.50 C00%0DAY270115C00077500
75.00 C0.050%4401-21DAY270115C00075000
72.50 C0.050.00%4701-21DAY270115C00072500
70.00 C0.050.00%2056202-03DAY270115C00070000
67.50 C2.51+4.58%236101-23DAY270115C00067500
65.00 C4.90-9.26%101002-03DAY270115C00065000
62.50 C00%0DAY270115C00062500
60.00 C00%0DAY270115C00060000
55.00 C00%0DAY270115C00055000
50.00 C00%0DAY270115C00050000
45.00 C00%0DAY270115C00045000
40.00 C00%0DAY270115C00040000
35.00 C00%0DAY270115C00035000
Puts
StrikePriceChangeVolOILastContract Name
100.00 P00%0DAY270115P00100000
95.00 P00%0DAY270115P00095000
90.00 P00%0DAY270115P00090000
85.00 P00%0DAY270115P00085000
80.00 P00%0DAY270115P00080000
77.50 P00%0DAY270115P00077500
75.00 P00%0DAY270115P00075000
72.50 P00%0DAY270115P00072500
70.00 P0.35-68.18%82102-03DAY270115P00070000
67.50 P0.20-76.47%1,2261,44502-03DAY270115P00067500
65.00 P0.15-75.00%48341102-03DAY270115P00065000
62.50 P0.10-84.62%454502-03DAY270115P00062500
60.00 P0.57+21.28%42202-02DAY270115P00060000
55.00 P0.43+22.86%310002-02DAY270115P00055000
50.00 P0.03-90.00%202802-03DAY270115P00050000
45.00 P00%0DAY270115P00045000
40.00 P00%0DAY270115P00040000
35.00 P00%0DAY270115P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC