Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CXM
Sprinklr, Inc.
stock NYSE

At Close
Aug 28, 2026 3:59:57 PM EDT
8.17USD+2.897%(+0.23)4,165,658
8.15Bid   8.21Ask   0.06Spread
Pre-market
Aug 28, 2026 9:11:30 AM EDT
7.90USD-0.504%(-0.04)2,208
After-hours
Aug 28, 2026 4:11:30 PM EDT
7.97USD-2.447%(-0.20)100
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
500320790


CXM Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

CXM Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

CXM Dec 17, 2027 Exp. - Max Pain @ $5.00

Puts
Calls


CXM Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
17.50 C0.35+40.00%143608-27CXM271217C00017500
15.00 C0.45+12.50%110808-27CXM271217C00015000
12.50 C0.01-98.33%15308-21CXM271217C00012500
10.00 C1.50+50.00%10112308-27CXM271217C00010000
7.50 C2.30+23.66%110608-21CXM271217C00007500
5.00 C3.70+15.63%235008-27CXM271217C00005000
2.50 C5.54+16.63%34408-27CXM271217C00002500
Puts
StrikePriceChangeVolOILastContract Name
17.50 P12.00-1.23%2007-13CXM271217P00017500
15.00 P8.08-18.38%2008-18CXM271217P00015000
12.50 P7.35-0.68%2006-15CXM271217P00012500
10.00 P4.40-8.33%11707-13CXM271217P00010000
7.50 P2.20-22.26%28108-03CXM271217P00007500
5.00 P0.99-1.00%4405-29CXM271217P00005000
2.50 P0.220%5501-30CXM271217P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC