Dark

Check out our Dark Pool Levels

CXM
Sprinklr, Inc.
stock NYSE

Market Open

Nov 25, 2025 12:40:26 PM EST

7.29USD+2.676%(+0.19)508,129

7.28Bid 7.29Ask 0.01Spread

Pre-market

Nov 20, 2025 9:02:30 AM EST

7.10USD-0.141%(-0.01)0

After-hours

Nov 24, 2025 4:00:30 PM EST

7.09USD-0.141%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 May 15, 2026 Jan 15, 2027 Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	376	42	0

CXM Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

CXM Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

CXM Dec 17, 2027 Exp. - Max Pain @ $7.50

Puts

Calls

CXM Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 C	0.35	-10.26%	2	14	10-08	CXM271217C00017500
15.00 C	0.51	-15.00%	45	80	11-21	CXM271217C00015000
12.50 C	0.80	-5.88%	1	37	09-16	CXM271217C00012500
10.00 C	1.15	-4.17%	1	129	11-24	CXM271217C00010000
7.50 C	2.35	-2.08%	1	116	10-07	CXM271217C00007500
5.00 C	3.30	-10.57%	1	2	11-13	CXM271217C00005000
2.50 C	0	0%	0			CXM271217C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 P	0	0%	0			CXM271217P00017500
15.00 P	0	0%	0			CXM271217P00015000
12.50 P	0	0%	0			CXM271217P00012500
10.00 P	2.85	0%	1	1	09-03	CXM271217P00010000
7.50 P	1.55	-1.90%	7	41	10-21	CXM271217P00007500
5.00 P	0	0%	0			CXM271217P00005000
2.50 P	0	0%	0			CXM271217P00002500

Share